Трек_РОСИНКА ЗА КЛЮКВОЙ.gpx Garmin International РОСИНКА ЗА КЛЮКВОЙ 83.77 2016-09-03T06:06:04Z 83.77 2016-09-03T06:06:05Z 83.77 2016-09-03T06:06:23Z 83.77 2016-09-03T06:06:40Z 83.77 2016-09-03T06:06:56Z 83.77 2016-09-03T06:07:15Z 83.77 2016-09-03T06:07:25Z 83.77 2016-09-03T06:07:38Z 83.77 2016-09-03T06:07:52Z 83.77 2016-09-03T06:08:07Z 83.77 2016-09-03T06:08:23Z 83.77 2016-09-03T06:08:28Z 83.29 2016-09-03T06:08:31Z 82.81 2016-09-03T06:08:36Z 83.29 2016-09-03T06:08:38Z 83.29 2016-09-03T06:08:40Z 83.77 2016-09-03T06:08:42Z 83.77 2016-09-03T06:08:53Z 83.77 2016-09-03T06:09:05Z 83.77 2016-09-03T06:09:17Z 83.77 2016-09-03T06:09:24Z 83.77 2016-09-03T06:09:26Z 83.77 2016-09-03T06:09:41Z 83.77 2016-09-03T06:09:55Z 83.77 2016-09-03T06:10:07Z 83.77 2016-09-03T06:10:18Z 83.77 2016-09-03T06:10:31Z 83.77 2016-09-03T06:10:41Z 83.77 2016-09-03T06:10:50Z 83.77 2016-09-03T06:11:04Z 83.77 2016-09-03T06:11:11Z 83.77 2016-09-03T06:11:13Z 83.77 2016-09-03T06:11:14Z 83.77 2016-09-03T06:11:15Z 83.77 2016-09-03T06:11:29Z 84.25 2016-09-03T06:11:43Z 84.25 2016-09-03T06:11:58Z 84.25 2016-09-03T06:12:11Z 84.25 2016-09-03T06:12:25Z 83.29 2016-09-03T06:12:38Z 83.77 2016-09-03T06:12:49Z 83.77 2016-09-03T06:12:53Z 83.77 2016-09-03T06:12:55Z 83.77 2016-09-03T06:12:57Z 83.29 2016-09-03T06:13:11Z 83.77 2016-09-03T06:13:24Z 83.77 2016-09-03T06:13:36Z 83.77 2016-09-03T06:13:51Z 84.25 2016-09-03T06:14:06Z 84.25 2016-09-03T06:14:22Z 84.73 2016-09-03T06:14:36Z 84.73 2016-09-03T06:14:49Z 84.73 2016-09-03T06:15:03Z 84.73 2016-09-03T06:15:15Z 83.77 2016-09-03T06:15:32Z 84.25 2016-09-03T06:15:45Z 84.25 2016-09-03T06:15:56Z 85.21 2016-09-03T06:16:09Z 86.18 2016-09-03T06:16:24Z 86.66 2016-09-03T06:16:37Z 86.66 2016-09-03T06:16:40Z 87.14 2016-09-03T06:16:51Z 87.62 2016-09-03T06:17:22Z 87.62 2016-09-03T06:17:40Z 87.14 2016-09-03T06:17:51Z 87.14 2016-09-03T06:17:54Z 87.62 2016-09-03T06:17:56Z 87.14 2016-09-03T06:18:00Z 87.62 2016-09-03T06:18:03Z 87.14 2016-09-03T06:18:16Z 86.66 2016-09-03T06:18:28Z 86.66 2016-09-03T06:18:43Z 86.66 2016-09-03T06:18:53Z 85.21 2016-09-03T06:18:57Z 85.21 2016-09-03T06:19:09Z 84.73 2016-09-03T06:19:23Z 84.73 2016-09-03T06:19:35Z 84.73 2016-09-03T06:19:49Z 84.25 2016-09-03T06:19:55Z 84.25 2016-09-03T06:19:59Z 84.25 2016-09-03T06:20:14Z 84.25 2016-09-03T06:20:28Z 83.77 2016-09-03T06:20:42Z 83.29 2016-09-03T06:20:56Z 82.81 2016-09-03T06:21:10Z 82.81 2016-09-03T06:21:24Z 82.81 2016-09-03T06:21:38Z 82.33 2016-09-03T06:21:51Z 82.33 2016-09-03T06:22:06Z 82.33 2016-09-03T06:22:21Z 82.33 2016-09-03T06:22:35Z 81.85 2016-09-03T06:22:48Z 81.85 2016-09-03T06:23:01Z 81.37 2016-09-03T06:23:13Z 81.37 2016-09-03T06:23:17Z 81.37 2016-09-03T06:23:32Z 81.37 2016-09-03T06:23:46Z 81.37 2016-09-03T06:23:59Z 81.37 2016-09-03T06:24:14Z 80.89 2016-09-03T06:24:28Z 80.89 2016-09-03T06:24:42Z 81.37 2016-09-03T06:24:56Z 81.37 2016-09-03T06:25:02Z 81.85 2016-09-03T06:25:15Z 81.85 2016-09-03T06:25:27Z 81.37 2016-09-03T06:25:29Z 81.37 2016-09-03T06:25:43Z 81.37 2016-09-03T06:25:56Z 81.37 2016-09-03T06:26:11Z 81.37 2016-09-03T06:26:25Z 81.85 2016-09-03T06:26:36Z 80.41 2016-09-03T06:26:52Z 80.41 2016-09-03T06:27:02Z 80.41 2016-09-03T06:27:18Z 79.45 2016-09-03T06:27:31Z 79.45 2016-09-03T06:27:44Z 79.93 2016-09-03T06:27:49Z 79.45 2016-09-03T06:27:58Z 79.45 2016-09-03T06:28:02Z 79.45 2016-09-03T06:28:09Z 79.93 2016-09-03T06:28:23Z 79.45 2016-09-03T06:28:34Z 78.97 2016-09-03T06:28:40Z 78.48 2016-09-03T06:28:54Z 78.00 2016-09-03T06:29:01Z 77.52 2016-09-03T06:29:05Z 77.52 2016-09-03T06:29:16Z 77.52 2016-09-03T06:29:19Z 78.00 2016-09-03T06:29:28Z 78.00 2016-09-03T06:29:42Z 78.00 2016-09-03T06:29:54Z 77.52 2016-09-03T06:30:06Z 76.56 2016-09-03T06:30:21Z 76.56 2016-09-03T06:30:36Z 76.56 2016-09-03T06:30:47Z 77.52 2016-09-03T06:30:58Z 77.52 2016-09-03T06:31:09Z 77.04 2016-09-03T06:31:16Z 77.52 2016-09-03T06:31:24Z 77.04 2016-09-03T06:31:41Z 76.56 2016-09-03T06:31:54Z 77.04 2016-09-03T06:32:07Z 77.04 2016-09-03T06:32:11Z 77.52 2016-09-03T06:32:25Z 77.04 2016-09-03T06:32:37Z 77.04 2016-09-03T06:32:50Z 77.04 2016-09-03T06:32:55Z 77.04 2016-09-03T06:33:10Z 77.52 2016-09-03T06:33:23Z 77.04 2016-09-03T06:33:31Z 77.52 2016-09-03T06:33:35Z 77.04 2016-09-03T06:33:46Z 77.04 2016-09-03T06:33:58Z 77.04 2016-09-03T06:34:02Z 76.56 2016-09-03T06:34:18Z 76.56 2016-09-03T06:34:31Z 76.56 2016-09-03T06:34:43Z 76.56 2016-09-03T06:34:56Z 76.56 2016-09-03T06:35:07Z 76.56 2016-09-03T06:35:12Z 76.08 2016-09-03T06:35:23Z 75.60 2016-09-03T06:35:36Z 75.12 2016-09-03T06:35:50Z 74.64 2016-09-03T06:36:02Z 74.64 2016-09-03T06:36:17Z 75.12 2016-09-03T06:36:29Z 75.12 2016-09-03T06:36:41Z 75.12 2016-09-03T06:36:47Z 75.12 2016-09-03T06:36:58Z 75.12 2016-09-03T06:37:12Z 75.12 2016-09-03T06:37:24Z 74.64 2016-09-03T06:37:36Z 74.64 2016-09-03T06:37:47Z 74.64 2016-09-03T06:37:54Z 74.64 2016-09-03T06:38:05Z 75.60 2016-09-03T06:38:15Z 75.12 2016-09-03T06:38:26Z 75.12 2016-09-03T06:38:36Z 75.60 2016-09-03T06:38:49Z 75.60 2016-09-03T06:38:52Z 75.60 2016-09-03T06:39:07Z 76.08 2016-09-03T06:39:19Z 76.08 2016-09-03T06:39:29Z 76.56 2016-09-03T06:39:32Z 76.56 2016-09-03T06:39:43Z 76.08 2016-09-03T06:39:52Z 76.56 2016-09-03T06:40:06Z 77.04 2016-09-03T06:40:19Z 76.56 2016-09-03T06:40:29Z 76.56 2016-09-03T06:40:40Z 76.08 2016-09-03T06:40:54Z 76.08 2016-09-03T06:41:05Z 76.08 2016-09-03T06:41:19Z 76.56 2016-09-03T06:41:28Z 76.08 2016-09-03T06:41:41Z 76.08 2016-09-03T06:41:43Z 76.08 2016-09-03T06:41:47Z 77.04 2016-09-03T06:41:50Z 75.60 2016-09-03T06:42:02Z 75.60 2016-09-03T06:42:10Z 75.60 2016-09-03T06:42:21Z 75.60 2016-09-03T06:42:28Z 75.12 2016-09-03T06:42:38Z 75.60 2016-09-03T06:42:50Z 75.60 2016-09-03T06:42:56Z 75.60 2016-09-03T06:42:59Z 75.60 2016-09-03T06:43:10Z 75.12 2016-09-03T06:43:22Z 75.60 2016-09-03T06:43:29Z 75.12 2016-09-03T06:43:34Z 75.12 2016-09-03T06:43:46Z 74.64 2016-09-03T06:43:57Z 75.12 2016-09-03T06:44:08Z 74.64 2016-09-03T06:44:21Z 74.64 2016-09-03T06:44:32Z 74.64 2016-09-03T06:44:41Z 74.16 2016-09-03T06:44:46Z 74.64 2016-09-03T06:44:56Z 74.64 2016-09-03T06:45:07Z 74.64 2016-09-03T06:45:21Z 74.16 2016-09-03T06:45:25Z 74.64 2016-09-03T06:45:31Z 74.16 2016-09-03T06:45:44Z 74.16 2016-09-03T06:45:47Z 74.16 2016-09-03T06:45:54Z 74.64 2016-09-03T06:46:04Z 74.64 2016-09-03T06:46:08Z 74.16 2016-09-03T06:46:20Z 74.64 2016-09-03T06:46:22Z 74.16 2016-09-03T06:46:31Z 74.64 2016-09-03T06:46:43Z 74.16 2016-09-03T06:46:49Z 75.12 2016-09-03T06:47:02Z 75.12 2016-09-03T06:47:17Z 75.12 2016-09-03T06:47:23Z 75.12 2016-09-03T06:47:35Z 75.12 2016-09-03T06:47:41Z 75.60 2016-09-03T06:47:45Z 75.12 2016-09-03T06:47:54Z 74.64 2016-09-03T06:48:00Z 75.12 2016-09-03T06:48:05Z 74.64 2016-09-03T06:48:18Z 74.64 2016-09-03T06:48:25Z 74.64 2016-09-03T06:48:34Z 74.64 2016-09-03T06:48:37Z 74.64 2016-09-03T06:48:50Z 75.12 2016-09-03T06:48:55Z 75.12 2016-09-03T06:49:07Z 74.64 2016-09-03T06:49:15Z 74.64 2016-09-03T06:49:22Z 74.64 2016-09-03T06:49:36Z 74.16 2016-09-03T06:49:45Z 74.16 2016-09-03T06:49:49Z 73.68 2016-09-03T06:49:59Z 73.20 2016-09-03T06:50:12Z 73.20 2016-09-03T06:50:16Z 73.20 2016-09-03T06:50:22Z 72.72 2016-09-03T06:50:35Z 72.72 2016-09-03T06:50:40Z 72.72 2016-09-03T06:50:49Z 72.24 2016-09-03T06:51:04Z 72.24 2016-09-03T06:51:10Z 72.24 2016-09-03T06:51:23Z 72.24 2016-09-03T06:51:34Z 72.24 2016-09-03T06:51:41Z 71.76 2016-09-03T06:51:55Z 71.76 2016-09-03T06:52:08Z 71.76 2016-09-03T06:52:20Z 71.76 2016-09-03T06:52:27Z 72.72 2016-09-03T06:52:29Z 72.24 2016-09-03T06:52:42Z 72.24 2016-09-03T06:52:48Z 72.24 2016-09-03T06:52:50Z 72.24 2016-09-03T06:53:02Z 72.24 2016-09-03T06:53:08Z 72.24 2016-09-03T06:53:17Z 72.72 2016-09-03T06:53:23Z 72.24 2016-09-03T06:53:29Z 71.76 2016-09-03T06:53:40Z 71.76 2016-09-03T06:53:51Z 72.24 2016-09-03T06:53:55Z 71.76 2016-09-03T06:54:09Z 71.76 2016-09-03T06:54:18Z 71.76 2016-09-03T06:54:26Z 71.76 2016-09-03T06:54:36Z 72.24 2016-09-03T06:54:38Z 71.76 2016-09-03T06:54:43Z 72.24 2016-09-03T06:54:47Z 72.24 2016-09-03T06:54:59Z 72.24 2016-09-03T06:55:11Z 72.24 2016-09-03T06:55:21Z 72.24 2016-09-03T06:55:31Z 72.24 2016-09-03T06:55:35Z 72.72 2016-09-03T06:55:49Z 72.24 2016-09-03T06:55:58Z 72.72 2016-09-03T06:56:01Z 72.72 2016-09-03T06:56:04Z 72.72 2016-09-03T06:56:16Z 72.24 2016-09-03T06:56:24Z 72.24 2016-09-03T06:56:30Z 72.72 2016-09-03T06:56:43Z 72.72 2016-09-03T06:56:54Z 72.24 2016-09-03T06:57:06Z 71.76 2016-09-03T06:57:12Z 72.24 2016-09-03T06:57:15Z 72.24 2016-09-03T06:57:24Z 72.24 2016-09-03T06:57:38Z 72.24 2016-09-03T06:57:41Z 72.72 2016-09-03T06:57:44Z 72.72 2016-09-03T06:57:56Z 72.72 2016-09-03T06:58:05Z 72.72 2016-09-03T06:58:07Z 71.76 2016-09-03T06:58:16Z 71.76 2016-09-03T06:58:32Z 72.24 2016-09-03T06:58:42Z 71.76 2016-09-03T06:58:55Z 71.76 2016-09-03T06:59:04Z 71.76 2016-09-03T06:59:07Z 71.76 2016-09-03T06:59:15Z 71.76 2016-09-03T06:59:21Z 71.76 2016-09-03T06:59:23Z 71.76 2016-09-03T06:59:30Z 71.76 2016-09-03T06:59:40Z 71.76 2016-09-03T06:59:51Z 71.76 2016-09-03T06:59:56Z 71.27 2016-09-03T07:00:06Z 71.27 2016-09-03T07:00:18Z 71.76 2016-09-03T07:00:28Z 71.27 2016-09-03T07:00:40Z 71.27 2016-09-03T07:00:44Z 71.27 2016-09-03T07:00:54Z 71.76 2016-09-03T07:00:58Z 71.76 2016-09-03T07:01:04Z 72.24 2016-09-03T07:01:19Z 72.24 2016-09-03T07:01:32Z 71.76 2016-09-03T07:01:42Z 72.24 2016-09-03T07:01:47Z 72.24 2016-09-03T07:01:52Z 72.24 2016-09-03T07:01:54Z 71.76 2016-09-03T07:02:07Z 71.76 2016-09-03T07:02:14Z 71.76 2016-09-03T07:02:27Z 71.76 2016-09-03T07:02:37Z 71.76 2016-09-03T07:02:40Z 71.76 2016-09-03T07:02:47Z 71.76 2016-09-03T07:02:50Z 71.76 2016-09-03T07:03:02Z 72.72 2016-09-03T07:03:13Z 72.24 2016-09-03T07:03:17Z 72.24 2016-09-03T07:03:21Z 72.24 2016-09-03T07:03:24Z 71.76 2016-09-03T07:03:29Z 71.76 2016-09-03T07:03:32Z 71.76 2016-09-03T07:03:43Z 71.76 2016-09-03T07:03:47Z 71.76 2016-09-03T07:03:50Z 71.27 2016-09-03T07:03:59Z 72.24 2016-09-03T07:04:09Z 71.76 2016-09-03T07:04:21Z 71.76 2016-09-03T07:04:30Z 71.27 2016-09-03T07:04:39Z 71.27 2016-09-03T07:04:49Z 71.27 2016-09-03T07:04:58Z 71.27 2016-09-03T07:05:14Z 71.27 2016-09-03T07:05:25Z 71.27 2016-09-03T07:05:38Z 71.27 2016-09-03T07:05:48Z 71.27 2016-09-03T07:05:57Z 71.27 2016-09-03T07:06:08Z 71.27 2016-09-03T07:06:18Z 71.27 2016-09-03T07:06:30Z 71.27 2016-09-03T07:06:41Z 70.79 2016-09-03T07:06:53Z 70.79 2016-09-03T07:07:04Z 70.79 2016-09-03T07:07:14Z 71.27 2016-09-03T07:07:27Z 71.27 2016-09-03T07:07:33Z 70.79 2016-09-03T07:07:47Z 70.79 2016-09-03T07:07:57Z 70.31 2016-09-03T07:08:09Z 70.31 2016-09-03T07:08:21Z 69.83 2016-09-03T07:08:31Z 69.83 2016-09-03T07:08:43Z 69.83 2016-09-03T07:08:51Z 69.35 2016-09-03T07:09:01Z 69.35 2016-09-03T07:09:13Z 69.35 2016-09-03T07:09:17Z 69.35 2016-09-03T07:09:20Z 69.35 2016-09-03T07:09:34Z 68.87 2016-09-03T07:09:37Z 68.87 2016-09-03T07:09:39Z 68.87 2016-09-03T07:09:46Z 68.87 2016-09-03T07:09:50Z 68.87 2016-09-03T07:09:54Z 68.39 2016-09-03T07:10:00Z 68.87 2016-09-03T07:10:12Z 68.87 2016-09-03T07:10:14Z 68.87 2016-09-03T07:10:24Z 68.39 2016-09-03T07:10:32Z 68.39 2016-09-03T07:10:40Z 68.39 2016-09-03T07:10:54Z 68.39 2016-09-03T07:11:04Z 68.39 2016-09-03T07:11:08Z 68.39 2016-09-03T07:11:12Z 68.39 2016-09-03T07:11:23Z 68.39 2016-09-03T07:11:28Z 68.39 2016-09-03T07:11:30Z 66.95 2016-09-03T07:11:40Z 65.99 2016-09-03T07:11:53Z 65.03 2016-09-03T07:12:10Z 66.47 2016-09-03T07:12:23Z 66.95 2016-09-03T07:12:31Z 67.43 2016-09-03T07:12:45Z 67.91 2016-09-03T07:12:56Z 67.91 2016-09-03T07:13:04Z 67.91 2016-09-03T07:13:14Z 68.39 2016-09-03T07:13:17Z 68.39 2016-09-03T07:13:24Z 68.39 2016-09-03T07:13:28Z 68.39 2016-09-03T07:13:38Z 68.87 2016-09-03T07:13:48Z 68.39 2016-09-03T07:13:55Z 68.87 2016-09-03T07:14:03Z 68.39 2016-09-03T07:14:12Z 68.87 2016-09-03T07:14:23Z 68.39 2016-09-03T07:14:31Z 68.39 2016-09-03T07:14:40Z 68.39 2016-09-03T07:14:49Z 68.39 2016-09-03T07:14:51Z 68.39 2016-09-03T07:14:54Z 68.39 2016-09-03T07:15:03Z 67.91 2016-09-03T07:15:08Z 67.91 2016-09-03T07:15:10Z 66.95 2016-09-03T07:15:21Z 66.47 2016-09-03T07:15:32Z 65.03 2016-09-03T07:15:41Z 64.07 2016-09-03T07:15:52Z 63.58 2016-09-03T07:15:58Z 63.58 2016-09-03T07:16:04Z 63.58 2016-09-03T07:16:11Z 64.55 2016-09-03T07:16:16Z 65.99 2016-09-03T07:16:26Z 66.47 2016-09-03T07:16:36Z 67.43 2016-09-03T07:16:47Z 68.87 2016-09-03T07:16:57Z 68.87 2016-09-03T07:17:01Z 68.87 2016-09-03T07:17:04Z 69.35 2016-09-03T07:17:06Z 69.35 2016-09-03T07:17:08Z 69.35 2016-09-03T07:17:17Z 69.35 2016-09-03T07:17:30Z 69.83 2016-09-03T07:17:43Z 69.83 2016-09-03T07:17:50Z 70.31 2016-09-03T07:17:52Z 70.79 2016-09-03T07:18:04Z 70.31 2016-09-03T07:18:13Z 70.31 2016-09-03T07:18:19Z 70.31 2016-09-03T07:18:21Z 69.83 2016-09-03T07:18:25Z 69.83 2016-09-03T07:18:34Z 69.35 2016-09-03T07:18:46Z 69.35 2016-09-03T07:18:57Z 68.87 2016-09-03T07:19:08Z 67.91 2016-09-03T07:19:19Z 67.43 2016-09-03T07:19:31Z 66.47 2016-09-03T07:19:40Z 65.99 2016-09-03T07:19:50Z 65.99 2016-09-03T07:19:52Z 65.03 2016-09-03T07:20:03Z 64.55 2016-09-03T07:20:18Z 64.07 2016-09-03T07:20:28Z 64.07 2016-09-03T07:20:35Z 64.07 2016-09-03T07:20:47Z 64.07 2016-09-03T07:20:56Z 64.07 2016-09-03T07:21:07Z 65.51 2016-09-03T07:21:19Z 65.51 2016-09-03T07:21:30Z 65.99 2016-09-03T07:21:45Z 65.99 2016-09-03T07:21:54Z 65.99 2016-09-03T07:21:58Z 65.99 2016-09-03T07:22:12Z 67.91 2016-09-03T07:22:20Z 68.87 2016-09-03T07:22:34Z 69.35 2016-09-03T07:22:44Z 68.87 2016-09-03T07:22:52Z 68.87 2016-09-03T07:22:58Z 69.35 2016-09-03T07:23:05Z 69.35 2016-09-03T07:23:18Z 69.35 2016-09-03T07:23:31Z 69.35 2016-09-03T07:23:40Z 69.83 2016-09-03T07:23:51Z 69.83 2016-09-03T07:24:01Z 69.83 2016-09-03T07:24:09Z 70.31 2016-09-03T07:24:21Z 69.83 2016-09-03T07:24:31Z 70.31 2016-09-03T07:24:36Z 69.83 2016-09-03T07:24:48Z 69.83 2016-09-03T07:24:57Z 69.83 2016-09-03T07:25:09Z 69.83 2016-09-03T07:25:16Z 69.83 2016-09-03T07:25:23Z 69.35 2016-09-03T07:25:33Z 69.83 2016-09-03T07:25:44Z 69.83 2016-09-03T07:25:56Z 69.83 2016-09-03T07:25:59Z 69.83 2016-09-03T07:26:04Z 69.83 2016-09-03T07:26:15Z 69.35 2016-09-03T07:26:20Z 69.83 2016-09-03T07:26:32Z 69.35 2016-09-03T07:26:42Z 69.35 2016-09-03T07:26:51Z 69.35 2016-09-03T07:27:01Z 68.87 2016-09-03T07:27:03Z 69.35 2016-09-03T07:27:05Z 69.83 2016-09-03T07:27:17Z 69.83 2016-09-03T07:27:18Z 69.83 2016-09-03T07:27:22Z 69.83 2016-09-03T07:27:25Z 69.35 2016-09-03T07:27:27Z 69.83 2016-09-03T07:27:36Z 70.31 2016-09-03T07:27:46Z 70.31 2016-09-03T07:28:00Z 70.31 2016-09-03T07:28:03Z 69.83 2016-09-03T07:28:07Z 70.31 2016-09-03T07:28:17Z 70.31 2016-09-03T07:28:23Z 70.31 2016-09-03T07:28:33Z 70.31 2016-09-03T07:28:43Z 70.31 2016-09-03T07:28:47Z 70.31 2016-09-03T07:28:59Z 70.31 2016-09-03T07:29:10Z 70.31 2016-09-03T07:29:12Z 70.79 2016-09-03T07:29:23Z 70.31 2016-09-03T07:29:35Z 70.31 2016-09-03T07:29:40Z 69.35 2016-09-03T07:29:53Z 69.35 2016-09-03T07:30:04Z 69.35 2016-09-03T07:30:14Z 69.83 2016-09-03T07:30:24Z 69.35 2016-09-03T07:30:33Z 69.83 2016-09-03T07:30:43Z 70.31 2016-09-03T07:30:52Z 70.31 2016-09-03T07:31:02Z 69.83 2016-09-03T07:31:36Z 69.35 2016-09-03T07:31:50Z 69.83 2016-09-03T07:32:01Z 69.83 2016-09-03T07:32:30Z 69.83 2016-09-03T07:33:01Z 70.31 2016-09-03T07:33:27Z 70.31 2016-09-03T07:33:53Z 70.31 2016-09-03T07:34:24Z 70.31 2016-09-03T07:34:44Z 71.27 2016-09-03T07:35:33Z 70.79 2016-09-03T07:35:47Z 70.31 2016-09-03T07:36:09Z 70.31 2016-09-03T07:36:29Z 70.79 2016-09-03T07:36:55Z 70.79 2016-09-03T07:37:22Z 71.27 2016-09-03T07:37:36Z 71.76 2016-09-03T07:37:45Z 71.76 2016-09-03T07:37:55Z 71.76 2016-09-03T07:38:10Z 71.27 2016-09-03T07:38:20Z 70.79 2016-09-03T07:38:30Z 70.79 2016-09-03T07:38:41Z 70.31 2016-09-03T07:38:50Z 71.27 2016-09-03T07:39:00Z 70.79 2016-09-03T07:39:10Z 70.31 2016-09-03T07:39:20Z 70.79 2016-09-03T07:39:27Z 70.31 2016-09-03T07:39:36Z 70.31 2016-09-03T07:39:45Z 70.79 2016-09-03T07:39:55Z 70.31 2016-09-03T07:40:05Z 70.31 2016-09-03T07:40:15Z 70.31 2016-09-03T07:40:25Z 70.31 2016-09-03T07:40:32Z 70.79 2016-09-03T07:40:40Z 70.31 2016-09-03T07:40:49Z 70.31 2016-09-03T07:40:56Z 70.31 2016-09-03T07:41:08Z 70.79 2016-09-03T07:41:15Z 70.31 2016-09-03T07:41:26Z 69.83 2016-09-03T07:41:38Z 70.31 2016-09-03T07:41:50Z 70.31 2016-09-03T07:42:02Z 70.79 2016-09-03T07:42:15Z 70.31 2016-09-03T07:42:26Z 69.83 2016-09-03T07:42:29Z 70.31 2016-09-03T07:42:39Z 70.31 2016-09-03T07:42:51Z 69.83 2016-09-03T07:43:00Z 69.83 2016-09-03T07:43:03Z 70.31 2016-09-03T07:43:10Z 70.31 2016-09-03T07:43:17Z 70.31 2016-09-03T07:43:23Z 70.31 2016-09-03T07:43:28Z 70.31 2016-09-03T07:43:35Z 69.83 2016-09-03T07:43:47Z 69.83 2016-09-03T07:43:53Z 70.79 2016-09-03T07:44:04Z 70.31 2016-09-03T07:44:13Z 70.31 2016-09-03T07:44:22Z 70.31 2016-09-03T07:44:30Z 70.31 2016-09-03T07:44:39Z 70.31 2016-09-03T07:44:46Z 70.31 2016-09-03T07:44:54Z 69.83 2016-09-03T07:45:02Z 69.83 2016-09-03T07:45:05Z 69.83 2016-09-03T07:45:12Z 69.83 2016-09-03T07:45:16Z 69.83 2016-09-03T07:45:19Z 70.31 2016-09-03T07:45:27Z 70.31 2016-09-03T07:45:32Z 70.31 2016-09-03T07:45:43Z 70.31 2016-09-03T07:45:52Z 70.31 2016-09-03T07:46:02Z 69.83 2016-09-03T07:46:07Z 69.83 2016-09-03T07:46:17Z 69.35 2016-09-03T07:46:24Z 69.83 2016-09-03T07:46:34Z 69.83 2016-09-03T07:46:47Z 69.83 2016-09-03T07:46:56Z 69.83 2016-09-03T07:47:05Z 70.31 2016-09-03T07:47:14Z 69.83 2016-09-03T07:47:23Z 69.83 2016-09-03T07:47:30Z 70.31 2016-09-03T07:47:35Z 69.83 2016-09-03T07:47:43Z 69.83 2016-09-03T07:47:51Z 69.35 2016-09-03T07:48:01Z 70.31 2016-09-03T07:48:09Z 70.31 2016-09-03T07:48:22Z 70.31 2016-09-03T07:48:29Z 70.31 2016-09-03T07:48:38Z 69.83 2016-09-03T07:48:47Z 70.31 2016-09-03T07:48:56Z 69.83 2016-09-03T07:49:04Z 69.83 2016-09-03T07:49:12Z 69.83 2016-09-03T07:49:23Z 69.83 2016-09-03T07:49:33Z 69.83 2016-09-03T07:49:41Z 69.83 2016-09-03T07:49:49Z 69.83 2016-09-03T07:49:57Z 70.31 2016-09-03T07:50:06Z 70.31 2016-09-03T07:50:14Z 69.83 2016-09-03T07:50:23Z 69.83 2016-09-03T07:50:35Z 69.83 2016-09-03T07:50:41Z 69.83 2016-09-03T07:50:45Z 69.83 2016-09-03T07:50:48Z 69.83 2016-09-03T07:50:58Z 69.83 2016-09-03T07:51:04Z 69.83 2016-09-03T07:51:13Z 69.83 2016-09-03T07:51:20Z 69.83 2016-09-03T07:51:27Z 69.83 2016-09-03T07:51:35Z 69.83 2016-09-03T07:51:45Z 69.83 2016-09-03T07:51:53Z 69.83 2016-09-03T07:52:02Z 69.83 2016-09-03T07:52:09Z 69.83 2016-09-03T07:52:17Z 69.83 2016-09-03T07:52:27Z 69.83 2016-09-03T07:52:36Z 69.83 2016-09-03T07:52:44Z 69.83 2016-09-03T07:52:50Z 69.83 2016-09-03T07:52:58Z 69.83 2016-09-03T07:53:07Z 69.83 2016-09-03T07:53:15Z 69.83 2016-09-03T07:53:21Z 69.83 2016-09-03T07:53:25Z 69.83 2016-09-03T07:53:33Z 69.35 2016-09-03T07:53:43Z 70.31 2016-09-03T07:53:53Z 69.83 2016-09-03T07:53:58Z 69.83 2016-09-03T07:54:09Z 69.83 2016-09-03T07:54:19Z 69.83 2016-09-03T07:54:28Z 69.83 2016-09-03T07:54:37Z 70.31 2016-09-03T07:54:47Z 69.83 2016-09-03T07:54:59Z 70.31 2016-09-03T07:55:09Z 70.31 2016-09-03T07:55:14Z 70.31 2016-09-03T07:55:17Z 69.83 2016-09-03T07:55:29Z 69.83 2016-09-03T07:55:39Z 69.83 2016-09-03T07:55:47Z 69.35 2016-09-03T07:55:58Z 69.83 2016-09-03T07:56:06Z 68.87 2016-09-03T07:56:14Z 69.35 2016-09-03T07:56:42Z 69.83 2016-09-03T07:56:44Z 69.83 2016-09-03T07:56:52Z 69.35 2016-09-03T07:57:00Z 69.35 2016-09-03T07:57:11Z 69.35 2016-09-03T07:57:22Z 68.87 2016-09-03T07:57:32Z 68.87 2016-09-03T07:57:46Z 68.87 2016-09-03T07:57:56Z 68.87 2016-09-03T07:58:02Z 68.39 2016-09-03T07:58:06Z 68.87 2016-09-03T07:58:15Z 68.87 2016-09-03T07:58:19Z 68.39 2016-09-03T07:58:29Z 68.39 2016-09-03T07:58:35Z 68.39 2016-09-03T07:58:45Z 68.39 2016-09-03T07:58:55Z 67.91 2016-09-03T07:59:04Z 67.91 2016-09-03T07:59:12Z 67.43 2016-09-03T07:59:21Z 67.91 2016-09-03T07:59:22Z 67.43 2016-09-03T07:59:29Z 67.91 2016-09-03T07:59:34Z 67.91 2016-09-03T07:59:38Z 67.43 2016-09-03T07:59:47Z 67.91 2016-09-03T07:59:56Z 67.91 2016-09-03T07:59:59Z 67.91 2016-09-03T08:00:11Z 67.91 2016-09-03T08:00:20Z 67.43 2016-09-03T08:00:31Z 66.95 2016-09-03T08:00:41Z 67.43 2016-09-03T08:00:49Z 66.95 2016-09-03T08:00:52Z 67.43 2016-09-03T08:01:03Z 66.95 2016-09-03T08:01:10Z 66.95 2016-09-03T08:01:21Z 67.43 2016-09-03T08:01:28Z 66.47 2016-09-03T08:01:30Z 67.43 2016-09-03T08:01:40Z 66.95 2016-09-03T08:01:54Z 66.47 2016-09-03T08:02:03Z 66.47 2016-09-03T08:02:16Z 66.95 2016-09-03T08:02:28Z 66.95 2016-09-03T08:02:40Z 67.43 2016-09-03T08:02:51Z 66.95 2016-09-03T08:03:03Z 66.95 2016-09-03T08:03:15Z 67.43 2016-09-03T08:03:29Z 66.95 2016-09-03T08:03:38Z 66.95 2016-09-03T08:03:49Z 66.47 2016-09-03T08:04:00Z 65.99 2016-09-03T08:04:09Z 66.47 2016-09-03T08:04:19Z 66.47 2016-09-03T08:04:29Z 66.95 2016-09-03T08:04:39Z 66.47 2016-09-03T08:04:48Z 65.99 2016-09-03T08:05:00Z 66.47 2016-09-03T08:05:08Z 66.47 2016-09-03T08:05:16Z 66.47 2016-09-03T08:05:26Z 66.95 2016-09-03T08:05:28Z 66.47 2016-09-03T08:05:36Z 65.99 2016-09-03T08:05:45Z 66.47 2016-09-03T08:05:55Z 65.99 2016-09-03T08:05:58Z 65.99 2016-09-03T08:06:06Z 65.99 2016-09-03T08:06:15Z 66.47 2016-09-03T08:06:26Z 65.99 2016-09-03T08:06:29Z 66.47 2016-09-03T08:06:40Z 65.99 2016-09-03T08:06:50Z 65.99 2016-09-03T08:06:59Z 65.99 2016-09-03T08:07:10Z 65.99 2016-09-03T08:07:14Z 65.99 2016-09-03T08:07:20Z 65.51 2016-09-03T08:07:33Z 65.51 2016-09-03T08:07:49Z 65.51 2016-09-03T08:08:02Z 65.03 2016-09-03T08:08:21Z 65.51 2016-09-03T08:08:40Z 65.03 2016-09-03T08:08:57Z 64.55 2016-09-03T08:09:14Z 64.55 2016-09-03T08:09:32Z 64.07 2016-09-03T08:09:51Z 64.07 2016-09-03T08:10:04Z 63.58 2016-09-03T08:10:15Z 64.07 2016-09-03T08:10:26Z 64.07 2016-09-03T08:10:35Z 64.07 2016-09-03T08:10:41Z 64.55 2016-09-03T08:10:50Z 64.07 2016-09-03T08:11:01Z 63.58 2016-09-03T08:11:11Z 64.55 2016-09-03T08:11:24Z 64.55 2016-09-03T08:11:34Z 64.55 2016-09-03T08:11:43Z 64.55 2016-09-03T08:11:56Z 64.07 2016-09-03T08:12:06Z 64.55 2016-09-03T08:12:18Z 65.03 2016-09-03T08:12:29Z 64.55 2016-09-03T08:12:39Z 65.51 2016-09-03T08:12:48Z 65.51 2016-09-03T08:12:56Z 64.55 2016-09-03T08:13:04Z 64.55 2016-09-03T08:13:18Z 65.51 2016-09-03T08:13:31Z 65.03 2016-09-03T08:13:40Z 64.55 2016-09-03T08:13:45Z 64.55 2016-09-03T08:13:57Z 65.51 2016-09-03T08:14:09Z 65.51 2016-09-03T08:14:16Z 65.51 2016-09-03T08:14:25Z 65.03 2016-09-03T08:14:36Z 65.03 2016-09-03T08:14:47Z 65.51 2016-09-03T08:14:58Z 65.03 2016-09-03T08:15:20Z 64.55 2016-09-03T08:15:32Z 65.03 2016-09-03T08:15:43Z 65.03 2016-09-03T08:15:55Z 65.03 2016-09-03T08:16:05Z 65.51 2016-09-03T08:16:14Z 65.51 2016-09-03T08:16:26Z 65.03 2016-09-03T08:16:41Z 65.03 2016-09-03T08:16:51Z 65.51 2016-09-03T08:17:01Z 65.99 2016-09-03T08:17:21Z 65.51 2016-09-03T08:17:34Z 65.51 2016-09-03T08:17:43Z 65.51 2016-09-03T08:17:56Z 65.51 2016-09-03T08:18:06Z 65.51 2016-09-03T08:18:16Z 65.03 2016-09-03T08:18:18Z 65.51 2016-09-03T08:18:29Z 65.51 2016-09-03T08:18:40Z 65.99 2016-09-03T08:18:51Z 65.99 2016-09-03T08:19:06Z 65.99 2016-09-03T08:19:26Z 65.51 2016-09-03T08:19:35Z 65.99 2016-09-03T08:19:47Z 65.99 2016-09-03T08:19:57Z 65.99 2016-09-03T08:20:05Z 65.51 2016-09-03T08:20:10Z 65.51 2016-09-03T08:20:12Z 65.99 2016-09-03T08:20:21Z 65.99 2016-09-03T08:20:34Z 65.99 2016-09-03T08:20:47Z 65.51 2016-09-03T08:20:57Z 66.47 2016-09-03T08:21:06Z 66.47 2016-09-03T08:21:15Z 65.99 2016-09-03T08:21:26Z 65.99 2016-09-03T08:21:36Z 66.47 2016-09-03T08:21:45Z 65.99 2016-09-03T08:21:53Z 65.99 2016-09-03T08:22:02Z 65.51 2016-09-03T08:22:13Z 65.51 2016-09-03T08:22:23Z 65.99 2016-09-03T08:22:27Z 65.99 2016-09-03T08:22:37Z 65.51 2016-09-03T08:22:39Z 65.51 2016-09-03T08:22:47Z 65.99 2016-09-03T08:22:58Z 65.51 2016-09-03T08:23:01Z 65.51 2016-09-03T08:23:11Z 65.51 2016-09-03T08:23:22Z 65.51 2016-09-03T08:23:33Z 66.47 2016-09-03T08:23:42Z 65.99 2016-09-03T08:23:51Z 66.47 2016-09-03T08:24:00Z 66.47 2016-09-03T08:24:10Z 66.47 2016-09-03T08:24:19Z 66.47 2016-09-03T08:24:30Z 66.47 2016-09-03T08:24:40Z 66.95 2016-09-03T08:24:50Z 66.95 2016-09-03T08:24:57Z 65.99 2016-09-03T08:25:06Z 66.47 2016-09-03T08:25:16Z 66.47 2016-09-03T08:25:27Z 66.47 2016-09-03T08:25:35Z 66.47 2016-09-03T08:25:52Z 66.47 2016-09-03T08:26:04Z 66.47 2016-09-03T08:26:16Z 65.99 2016-09-03T08:26:24Z 66.47 2016-09-03T08:26:34Z 65.99 2016-09-03T08:26:43Z 66.47 2016-09-03T08:26:52Z 65.99 2016-09-03T08:27:01Z 65.99 2016-09-03T08:27:13Z 66.47 2016-09-03T08:27:25Z 65.51 2016-09-03T08:27:34Z 66.47 2016-09-03T08:27:43Z 66.47 2016-09-03T08:27:46Z 65.99 2016-09-03T08:27:56Z 65.99 2016-09-03T08:28:06Z 65.99 2016-09-03T08:28:15Z 65.99 2016-09-03T08:28:24Z 65.99 2016-09-03T08:28:30Z 65.51 2016-09-03T08:28:35Z 65.99 2016-09-03T08:28:39Z 65.99 2016-09-03T08:28:49Z 65.99 2016-09-03T08:29:00Z 65.99 2016-09-03T08:29:10Z 65.99 2016-09-03T08:29:21Z 65.99 2016-09-03T08:29:33Z 65.99 2016-09-03T08:29:42Z 65.99 2016-09-03T08:29:52Z 65.99 2016-09-03T08:30:02Z 65.99 2016-09-03T08:30:04Z 65.99 2016-09-03T08:30:14Z 65.51 2016-09-03T08:30:25Z 65.99 2016-09-03T08:30:35Z 65.51 2016-09-03T08:30:44Z 65.03 2016-09-03T08:30:52Z 65.51 2016-09-03T08:31:01Z 65.51 2016-09-03T08:31:09Z 65.51 2016-09-03T08:31:20Z 65.51 2016-09-03T08:31:29Z 65.51 2016-09-03T08:31:34Z 65.51 2016-09-03T08:31:36Z 65.51 2016-09-03T08:31:46Z 65.03 2016-09-03T08:31:55Z 65.99 2016-09-03T08:32:07Z 65.99 2016-09-03T08:32:15Z 65.51 2016-09-03T08:32:25Z 65.03 2016-09-03T08:32:36Z 65.99 2016-09-03T08:32:48Z 65.51 2016-09-03T08:32:58Z 65.51 2016-09-03T08:33:07Z 65.99 2016-09-03T08:33:16Z 65.51 2016-09-03T08:33:27Z 65.99 2016-09-03T08:33:37Z 65.51 2016-09-03T08:33:45Z 65.51 2016-09-03T08:33:54Z 65.99 2016-09-03T08:34:01Z 65.99 2016-09-03T08:34:10Z 65.99 2016-09-03T08:34:18Z 66.47 2016-09-03T08:34:28Z 66.47 2016-09-03T08:34:34Z 65.51 2016-09-03T08:34:45Z 65.99 2016-09-03T08:34:53Z 65.99 2016-09-03T08:35:05Z 65.99 2016-09-03T08:35:17Z 65.99 2016-09-03T08:35:29Z 65.99 2016-09-03T08:35:49Z 66.47 2016-09-03T08:36:12Z 67.43 2016-09-03T08:36:32Z 66.95 2016-09-03T08:36:43Z 66.47 2016-09-03T08:36:57Z 66.95 2016-09-03T08:37:12Z 66.95 2016-09-03T08:37:24Z 67.43 2016-09-03T08:37:36Z 66.47 2016-09-03T08:37:48Z 66.95 2016-09-03T08:38:01Z 66.95 2016-09-03T08:38:12Z 67.91 2016-09-03T08:38:25Z 67.91 2016-09-03T08:38:35Z 66.95 2016-09-03T08:38:50Z 67.43 2016-09-03T08:39:01Z 66.95 2016-09-03T08:39:14Z 67.91 2016-09-03T08:39:24Z 67.43 2016-09-03T08:39:35Z 67.43 2016-09-03T08:39:46Z 66.95 2016-09-03T08:40:00Z 67.43 2016-09-03T08:40:14Z 67.43 2016-09-03T08:40:25Z 67.43 2016-09-03T08:40:39Z 67.43 2016-09-03T08:40:57Z 67.91 2016-09-03T08:41:14Z 67.43 2016-09-03T08:41:29Z 67.43 2016-09-03T08:41:38Z 67.43 2016-09-03T08:41:50Z 67.91 2016-09-03T08:42:00Z 67.43 2016-09-03T08:42:12Z 66.95 2016-09-03T08:42:28Z 66.95 2016-09-03T08:42:40Z 66.95 2016-09-03T08:42:51Z 66.47 2016-09-03T08:43:03Z 65.99 2016-09-03T08:43:29Z 65.99 2016-09-03T08:43:40Z 65.99 2016-09-03T08:43:51Z 66.47 2016-09-03T08:44:03Z 65.99 2016-09-03T08:44:17Z 65.99 2016-09-03T08:44:26Z 65.51 2016-09-03T08:44:37Z 65.51 2016-09-03T08:44:51Z 65.99 2016-09-03T08:45:04Z 65.03 2016-09-03T08:45:16Z 66.47 2016-09-03T08:45:28Z 65.99 2016-09-03T08:45:38Z 66.47 2016-09-03T08:45:43Z 66.47 2016-09-03T08:45:56Z 65.99 2016-09-03T08:46:06Z 65.99 2016-09-03T08:46:09Z 66.47 2016-09-03T08:46:21Z 66.47 2016-09-03T08:46:35Z 65.99 2016-09-03T08:46:48Z 65.99 2016-09-03T08:47:02Z 65.51 2016-09-03T08:47:18Z 65.51 2016-09-03T08:47:30Z 65.51 2016-09-03T08:47:46Z 65.51 2016-09-03T08:47:58Z 65.03 2016-09-03T08:48:09Z 65.51 2016-09-03T08:48:20Z 64.55 2016-09-03T08:48:32Z 64.55 2016-09-03T08:48:42Z 64.07 2016-09-03T08:48:54Z 63.58 2016-09-03T08:49:05Z 63.58 2016-09-03T08:49:18Z 63.10 2016-09-03T08:49:30Z 62.62 2016-09-03T08:49:45Z 62.62 2016-09-03T08:49:47Z 63.10 2016-09-03T08:49:51Z 63.10 2016-09-03T08:50:02Z 63.10 2016-09-03T08:50:11Z 63.58 2016-09-03T08:50:22Z 62.62 2016-09-03T08:50:33Z 63.58 2016-09-03T08:50:38Z 63.58 2016-09-03T08:50:48Z 63.58 2016-09-03T08:50:57Z 63.58 2016-09-03T08:51:03Z 63.58 2016-09-03T08:51:08Z 63.10 2016-09-03T08:51:23Z 63.10 2016-09-03T08:51:35Z 63.58 2016-09-03T08:51:47Z 63.58 2016-09-03T08:51:49Z 63.10 2016-09-03T08:51:54Z 63.58 2016-09-03T08:52:07Z 63.58 2016-09-03T08:52:19Z 63.10 2016-09-03T08:52:30Z 63.10 2016-09-03T08:52:40Z 63.10 2016-09-03T08:52:42Z 63.10 2016-09-03T08:52:45Z 63.58 2016-09-03T08:52:55Z 63.10 2016-09-03T08:53:07Z 62.62 2016-09-03T08:53:16Z 63.10 2016-09-03T08:53:19Z 63.10 2016-09-03T08:53:28Z 63.58 2016-09-03T08:54:46Z 63.58 2016-09-03T08:54:59Z 63.10 2016-09-03T08:55:13Z 63.58 2016-09-03T08:55:24Z 64.07 2016-09-03T08:55:33Z 63.58 2016-09-03T08:55:40Z 64.07 2016-09-03T08:55:48Z 64.55 2016-09-03T08:56:02Z 65.03 2016-09-03T08:56:12Z 65.03 2016-09-03T08:56:25Z 65.03 2016-09-03T08:56:37Z 65.03 2016-09-03T08:56:48Z 65.51 2016-09-03T08:56:58Z 65.03 2016-09-03T08:57:11Z 64.55 2016-09-03T08:57:24Z 64.07 2016-09-03T08:57:26Z 64.55 2016-09-03T08:57:30Z 64.07 2016-09-03T08:57:43Z 64.07 2016-09-03T08:57:47Z 64.07 2016-09-03T08:57:51Z 64.07 2016-09-03T08:58:04Z 63.58 2016-09-03T08:58:15Z 64.07 2016-09-03T08:58:30Z 64.55 2016-09-03T08:58:45Z 63.10 2016-09-03T08:58:56Z 62.62 2016-09-03T08:59:06Z 63.10 2016-09-03T08:59:19Z 62.62 2016-09-03T08:59:33Z 62.62 2016-09-03T08:59:41Z 63.10 2016-09-03T08:59:50Z 63.10 2016-09-03T08:59:54Z 63.10 2016-09-03T08:59:56Z 63.10 2016-09-03T09:00:06Z 63.10 2016-09-03T09:00:14Z 63.10 2016-09-03T09:00:23Z 62.62 2016-09-03T09:00:31Z 62.62 2016-09-03T09:00:36Z 62.62 2016-09-03T09:00:44Z 63.10 2016-09-03T09:00:47Z 62.62 2016-09-03T09:00:56Z 63.10 2016-09-03T09:01:04Z 63.58 2016-09-03T09:01:07Z 63.10 2016-09-03T09:01:16Z 63.10 2016-09-03T09:01:25Z 63.10 2016-09-03T09:01:30Z 63.10 2016-09-03T09:01:40Z 63.58 2016-09-03T09:01:47Z 62.62 2016-09-03T09:01:57Z 63.10 2016-09-03T09:02:00Z 63.10 2016-09-03T09:02:03Z 63.10 2016-09-03T09:02:12Z 63.58 2016-09-03T09:02:21Z 64.07 2016-09-03T09:02:29Z 64.07 2016-09-03T09:02:34Z 64.55 2016-09-03T09:02:44Z 64.55 2016-09-03T09:02:52Z 64.07 2016-09-03T09:02:56Z 64.55 2016-09-03T09:03:03Z 64.07 2016-09-03T09:03:14Z 64.07 2016-09-03T09:03:16Z 64.07 2016-09-03T09:03:22Z 63.58 2016-09-03T09:03:26Z 63.58 2016-09-03T09:03:32Z 63.58 2016-09-03T09:03:39Z 64.07 2016-09-03T09:03:47Z 64.07 2016-09-03T09:03:59Z 64.07 2016-09-03T09:04:02Z 64.55 2016-09-03T09:04:08Z 64.55 2016-09-03T09:04:16Z 64.55 2016-09-03T09:04:19Z 65.03 2016-09-03T09:04:31Z 65.03 2016-09-03T09:04:34Z 65.03 2016-09-03T09:04:42Z 64.55 2016-09-03T09:04:49Z 64.55 2016-09-03T09:04:56Z 65.03 2016-09-03T09:05:00Z 65.03 2016-09-03T09:05:08Z 65.51 2016-09-03T09:05:17Z 65.51 2016-09-03T09:05:20Z 65.99 2016-09-03T09:05:28Z 65.99 2016-09-03T09:05:31Z 65.99 2016-09-03T09:05:34Z 65.51 2016-09-03T09:05:38Z 65.51 2016-09-03T09:05:47Z 65.51 2016-09-03T09:05:58Z 65.99 2016-09-03T09:06:11Z 65.99 2016-09-03T09:06:17Z 65.99 2016-09-03T09:06:22Z 65.99 2016-09-03T09:06:27Z 65.99 2016-09-03T09:06:39Z 65.99 2016-09-03T09:06:43Z 65.99 2016-09-03T09:06:47Z 66.47 2016-09-03T09:06:50Z 66.47 2016-09-03T09:07:02Z 65.99 2016-09-03T09:07:06Z 65.51 2016-09-03T09:07:14Z 65.51 2016-09-03T09:07:16Z 65.51 2016-09-03T09:07:20Z 65.51 2016-09-03T09:07:25Z 65.51 2016-09-03T09:07:38Z 65.51 2016-09-03T09:07:47Z 65.99 2016-09-03T09:07:57Z 65.99 2016-09-03T09:08:02Z 65.51 2016-09-03T09:08:12Z 65.51 2016-09-03T09:08:20Z 65.51 2016-09-03T09:08:26Z 65.51 2016-09-03T09:08:38Z 65.03 2016-09-03T09:08:48Z 65.51 2016-09-03T09:08:57Z 65.99 2016-09-03T09:09:10Z 65.99 2016-09-03T09:09:22Z 66.47 2016-09-03T09:09:26Z 65.99 2016-09-03T09:09:36Z 66.47 2016-09-03T09:09:47Z 65.99 2016-09-03T09:09:58Z 65.99 2016-09-03T09:10:10Z 65.99 2016-09-03T09:10:19Z 65.99 2016-09-03T09:10:23Z 65.99 2016-09-03T09:10:33Z 65.99 2016-09-03T09:10:41Z 65.99 2016-09-03T09:10:52Z 65.99 2016-09-03T09:10:59Z 65.99 2016-09-03T09:11:08Z 65.99 2016-09-03T09:11:17Z 65.99 2016-09-03T09:11:23Z 65.99 2016-09-03T09:11:35Z 65.99 2016-09-03T09:11:40Z 65.51 2016-09-03T09:11:51Z 65.51 2016-09-03T09:12:01Z 65.51 2016-09-03T09:12:07Z 65.51 2016-09-03T09:12:18Z 65.99 2016-09-03T09:12:22Z 65.03 2016-09-03T09:12:33Z 65.51 2016-09-03T09:12:44Z 65.51 2016-09-03T09:12:52Z 65.51 2016-09-03T09:12:57Z 65.51 2016-09-03T09:13:07Z 65.51 2016-09-03T09:13:16Z 65.99 2016-09-03T09:13:26Z 65.99 2016-09-03T09:13:29Z 66.47 2016-09-03T09:13:39Z 65.99 2016-09-03T09:13:49Z 66.47 2016-09-03T09:13:53Z 65.99 2016-09-03T09:14:05Z 65.99 2016-09-03T09:14:08Z 65.99 2016-09-03T09:14:19Z 65.99 2016-09-03T09:14:31Z 66.47 2016-09-03T09:14:40Z 65.99 2016-09-03T09:14:50Z 66.95 2016-09-03T09:14:58Z 66.47 2016-09-03T09:15:06Z 65.99 2016-09-03T09:15:09Z 66.47 2016-09-03T09:15:20Z 66.47 2016-09-03T09:15:30Z 66.95 2016-09-03T09:15:34Z 66.47 2016-09-03T09:15:44Z 66.47 2016-09-03T09:15:50Z 66.47 2016-09-03T09:15:56Z 65.99 2016-09-03T09:16:04Z 66.47 2016-09-03T09:16:16Z 66.47 2016-09-03T09:16:19Z 66.47 2016-09-03T09:16:28Z 66.47 2016-09-03T09:16:38Z 66.47 2016-09-03T09:16:48Z 65.99 2016-09-03T09:16:57Z 65.99 2016-09-03T09:17:05Z 65.99 2016-09-03T09:17:15Z 65.99 2016-09-03T09:17:23Z 65.99 2016-09-03T09:17:30Z 65.99 2016-09-03T09:17:41Z 65.99 2016-09-03T09:17:50Z 66.47 2016-09-03T09:18:01Z 65.99 2016-09-03T09:18:06Z 65.99 2016-09-03T09:18:16Z 65.99 2016-09-03T09:18:25Z 65.99 2016-09-03T09:18:35Z 65.99 2016-09-03T09:18:52Z 66.47 2016-09-03T09:19:36Z 66.47 2016-09-03T09:19:47Z 66.47 2016-09-03T09:19:57Z 65.99 2016-09-03T09:20:07Z 65.99 2016-09-03T09:20:11Z 65.51 2016-09-03T09:20:32Z 71.76 2016-09-03T09:32:15Z 71.76 2016-09-03T09:32:25Z 71.27 2016-09-03T09:32:35Z 74.64 2016-09-03T09:38:56Z 75.12 2016-09-03T09:41:10Z 76.08 2016-09-03T09:41:28Z 74.64 2016-09-03T09:41:38Z 75.12 2016-09-03T09:43:34Z 75.60 2016-09-03T09:44:29Z 75.60 2016-09-03T09:44:37Z 75.60 2016-09-03T09:44:43Z 75.12 2016-09-03T09:44:51Z 75.12 2016-09-03T09:45:02Z 76.08 2016-09-03T09:45:20Z 75.60 2016-09-03T09:45:33Z 76.08 2016-09-03T09:45:44Z 75.60 2016-09-03T09:45:53Z 74.64 2016-09-03T09:58:34Z 74.64 2016-09-03T09:58:56Z 73.68 2016-09-03T09:59:09Z 73.68 2016-09-03T10:00:09Z 74.64 2016-09-03T10:01:07Z 75.12 2016-09-03T10:01:15Z 75.12 2016-09-03T10:01:28Z 74.64 2016-09-03T10:01:38Z 74.64 2016-09-03T10:01:50Z 74.64 2016-09-03T10:02:01Z 75.12 2016-09-03T10:02:11Z 74.64 2016-09-03T10:02:27Z 74.64 2016-09-03T10:02:40Z 73.68 2016-09-03T10:02:52Z 73.68 2016-09-03T10:03:15Z 74.64 2016-09-03T10:09:41Z 75.12 2016-09-03T10:13:43Z 76.08 2016-09-03T10:13:53Z 75.12 2016-09-03T10:14:02Z 75.12 2016-09-03T10:14:15Z 75.12 2016-09-03T10:14:28Z 75.60 2016-09-03T10:14:39Z 75.12 2016-09-03T10:14:49Z 75.60 2016-09-03T10:15:04Z 75.12 2016-09-03T10:15:15Z 75.12 2016-09-03T10:15:27Z 75.12 2016-09-03T10:15:39Z 75.12 2016-09-03T10:15:52Z 75.12 2016-09-03T10:16:11Z 75.12 2016-09-03T10:16:25Z 74.64 2016-09-03T10:16:38Z 75.60 2016-09-03T10:21:21Z 75.60 2016-09-03T10:21:31Z 75.60 2016-09-03T10:21:48Z 75.12 2016-09-03T10:21:57Z 75.12 2016-09-03T10:22:07Z 74.16 2016-09-03T10:22:15Z 74.16 2016-09-03T10:37:37Z 74.16 2016-09-03T10:37:52Z 73.68 2016-09-03T10:38:03Z 74.16 2016-09-03T10:38:15Z 74.16 2016-09-03T10:38:43Z 74.16 2016-09-03T10:38:51Z 74.16 2016-09-03T10:39:17Z 74.16 2016-09-03T10:39:23Z 73.68 2016-09-03T10:39:34Z 73.68 2016-09-03T10:39:43Z 73.20 2016-09-03T10:39:54Z 73.20 2016-09-03T10:40:24Z 73.20 2016-09-03T11:15:24Z 74.16 2016-09-03T11:20:45Z 74.16 2016-09-03T11:20:58Z 73.20 2016-09-03T11:21:37Z 73.20 2016-09-03T11:22:08Z 74.16 2016-09-03T11:29:45Z 74.16 2016-09-03T11:29:56Z 74.16 2016-09-03T11:30:10Z 73.20 2016-09-03T11:30:25Z 73.68 2016-09-03T11:30:53Z 73.68 2016-09-03T11:31:28Z 74.16 2016-09-03T11:33:46Z 74.16 2016-09-03T11:33:58Z 74.64 2016-09-03T11:35:37Z 73.20 2016-09-03T11:38:43Z 73.68 2016-09-03T11:48:37Z 75.12 2016-09-03T11:55:40Z 75.60 2016-09-03T11:55:50Z 75.60 2016-09-03T11:56:02Z 74.64 2016-09-03T11:56:27Z 74.64 2016-09-03T11:58:09Z 74.64 2016-09-03T11:58:42Z 74.64 2016-09-03T12:01:04Z 75.60 2016-09-03T12:01:25Z 75.12 2016-09-03T12:01:38Z 75.60 2016-09-03T12:01:51Z 75.60 2016-09-03T12:02:04Z 75.60 2016-09-03T12:02:14Z 75.12 2016-09-03T12:02:26Z 75.12 2016-09-03T12:02:39Z 75.12 2016-09-03T12:02:51Z 74.64 2016-09-03T12:03:04Z 74.64 2016-09-03T12:03:34Z 75.12 2016-09-03T12:05:02Z 75.60 2016-09-03T12:05:13Z 75.12 2016-09-03T12:05:39Z 75.12 2016-09-03T12:05:51Z 75.12 2016-09-03T12:06:30Z 74.16 2016-09-03T12:06:39Z 74.16 2016-09-03T12:07:36Z 74.64 2016-09-03T12:08:34Z 74.16 2016-09-03T12:08:48Z 74.64 2016-09-03T12:08:58Z 74.16 2016-09-03T12:09:11Z 74.16 2016-09-03T12:09:25Z 74.16 2016-09-03T12:09:38Z 74.16 2016-09-03T12:09:50Z 74.64 2016-09-03T12:10:03Z 74.16 2016-09-03T12:10:17Z 74.16 2016-09-03T12:10:39Z 74.16 2016-09-03T12:10:55Z 74.16 2016-09-03T12:11:06Z 74.16 2016-09-03T12:11:20Z 74.16 2016-09-03T12:11:33Z 74.64 2016-09-03T12:11:49Z 74.16 2016-09-03T12:12:01Z 74.16 2016-09-03T12:12:17Z 74.16 2016-09-03T12:12:32Z 74.16 2016-09-03T12:12:45Z 73.68 2016-09-03T12:13:00Z 73.68 2016-09-03T12:13:14Z 74.16 2016-09-03T12:13:26Z 76.08 2016-09-03T13:06:50Z 76.56 2016-09-03T13:12:32Z 76.56 2016-09-03T13:16:09Z 78.00 2016-09-03T13:18:40Z 78.00 2016-09-03T13:18:48Z 78.00 2016-09-03T13:18:58Z 78.00 2016-09-03T13:19:09Z 78.00 2016-09-03T13:19:19Z 78.00 2016-09-03T13:19:31Z 77.04 2016-09-03T13:19:42Z 78.00 2016-09-03T13:20:40Z 78.48 2016-09-03T13:20:50Z 78.48 2016-09-03T13:21:00Z 78.00 2016-09-03T13:21:14Z 78.48 2016-09-03T13:21:25Z 78.48 2016-09-03T13:21:34Z 78.00 2016-09-03T13:24:12Z 78.00 2016-09-03T13:24:22Z 78.00 2016-09-03T13:24:34Z 78.00 2016-09-03T13:24:45Z 78.48 2016-09-03T13:24:55Z 78.00 2016-09-03T13:25:05Z 78.48 2016-09-03T13:25:15Z 78.00 2016-09-03T13:25:25Z 78.48 2016-09-03T13:25:35Z 78.48 2016-09-03T13:25:44Z 78.48 2016-09-03T13:25:53Z 78.48 2016-09-03T13:26:03Z 78.48 2016-09-03T13:26:13Z 78.48 2016-09-03T13:26:25Z 78.48 2016-09-03T13:26:35Z 78.48 2016-09-03T13:26:46Z 78.48 2016-09-03T13:26:56Z 78.00 2016-09-03T13:27:07Z 78.00 2016-09-03T13:27:16Z 78.00 2016-09-03T13:27:26Z 77.52 2016-09-03T13:27:36Z 78.00 2016-09-03T13:27:47Z 77.52 2016-09-03T13:27:56Z 78.00 2016-09-03T13:28:06Z 78.00 2016-09-03T13:28:16Z 77.04 2016-09-03T13:28:31Z 76.56 2016-09-03T13:30:39Z 77.04 2016-09-03T13:31:22Z 77.04 2016-09-03T13:31:36Z 77.52 2016-09-03T13:32:27Z 77.52 2016-09-03T13:32:36Z 77.04 2016-09-03T13:32:46Z 75.12 2016-09-03T13:46:12Z 78.48 2016-09-03T14:10:08Z 78.48 2016-09-03T14:11:29Z 79.93 2016-09-03T14:16:04Z 78.97 2016-09-03T14:16:14Z 79.45 2016-09-03T14:16:25Z 78.48 2016-09-03T14:16:35Z 78.97 2016-09-03T14:16:43Z 78.97 2016-09-03T14:16:53Z 78.97 2016-09-03T14:16:58Z 79.45 2016-09-03T14:17:07Z 78.48 2016-09-03T14:17:17Z 78.97 2016-09-03T14:17:28Z 78.97 2016-09-03T14:17:37Z 78.48 2016-09-03T14:17:46Z 78.48 2016-09-03T14:17:56Z 78.97 2016-09-03T14:18:21Z 78.97 2016-09-03T14:18:31Z 78.48 2016-09-03T14:18:40Z 78.97 2016-09-03T14:18:48Z 78.00 2016-09-03T14:19:10Z 78.00 2016-09-03T14:20:37Z 78.48 2016-09-03T14:21:42Z 78.97 2016-09-03T14:21:51Z 78.48 2016-09-03T14:22:01Z 78.48 2016-09-03T14:22:12Z 78.97 2016-09-03T14:22:24Z 78.48 2016-09-03T14:22:33Z 78.48 2016-09-03T14:22:46Z 78.97 2016-09-03T14:22:58Z 78.97 2016-09-03T14:23:07Z 78.97 2016-09-03T14:23:17Z 78.97 2016-09-03T14:23:35Z 78.48 2016-09-03T14:23:44Z 78.97 2016-09-03T14:23:57Z 78.97 2016-09-03T14:24:06Z 78.48 2016-09-03T14:24:12Z 78.97 2016-09-03T14:24:21Z 78.97 2016-09-03T14:24:25Z 78.97 2016-09-03T14:24:35Z 78.97 2016-09-03T14:24:42Z 79.45 2016-09-03T14:54:50Z 78.97 2016-09-03T14:55:00Z 78.97 2016-09-03T14:55:09Z 79.45 2016-09-03T14:55:18Z 78.97 2016-09-03T14:55:27Z 78.97 2016-09-03T14:55:37Z 78.97 2016-09-03T14:55:45Z 78.97 2016-09-03T14:55:54Z 78.97 2016-09-03T14:56:05Z 78.48 2016-09-03T14:56:17Z 79.93 2016-09-03T14:56:31Z 79.93 2016-09-03T14:56:40Z 79.93 2016-09-03T14:56:49Z 79.93 2016-09-03T14:57:00Z 79.45 2016-09-03T14:57:11Z 79.45 2016-09-03T14:57:22Z 79.45 2016-09-03T14:57:28Z 78.97 2016-09-03T14:57:32Z 78.48 2016-09-03T14:57:37Z 78.48 2016-09-03T14:57:45Z 78.97 2016-09-03T14:57:57Z 78.97 2016-09-03T14:58:00Z 78.48 2016-09-03T14:58:11Z 78.48 2016-09-03T14:58:21Z 78.97 2016-09-03T14:58:23Z 78.97 2016-09-03T14:58:27Z 78.48 2016-09-03T14:58:31Z 78.48 2016-09-03T14:58:35Z 78.97 2016-09-03T14:58:45Z 78.97 2016-09-03T14:58:53Z 78.97 2016-09-03T14:58:59Z 78.48 2016-09-03T14:59:08Z 78.48 2016-09-03T14:59:19Z 78.97 2016-09-03T14:59:31Z 78.48 2016-09-03T14:59:42Z 78.48 2016-09-03T14:59:55Z 78.97 2016-09-03T15:00:05Z 78.48 2016-09-03T15:00:09Z 78.48 2016-09-03T15:00:21Z 78.48 2016-09-03T15:00:31Z 78.48 2016-09-03T15:00:42Z 78.48 2016-09-03T15:00:50Z 78.00 2016-09-03T15:00:59Z 78.00 2016-09-03T15:01:02Z 77.52 2016-09-03T15:01:13Z 77.52 2016-09-03T15:01:17Z 77.52 2016-09-03T15:01:20Z 77.04 2016-09-03T15:01:24Z 77.04 2016-09-03T15:01:35Z 77.52 2016-09-03T15:01:44Z 77.04 2016-09-03T15:01:46Z 77.04 2016-09-03T15:01:50Z 77.04 2016-09-03T15:01:54Z 77.04 2016-09-03T15:02:06Z 76.56 2016-09-03T15:02:16Z 77.04 2016-09-03T15:02:18Z 76.56 2016-09-03T15:02:28Z 76.08 2016-09-03T15:02:38Z 76.08 2016-09-03T15:02:47Z 75.60 2016-09-03T15:02:56Z 74.64 2016-09-03T15:03:07Z 74.16 2016-09-03T15:03:12Z 74.16 2016-09-03T15:03:16Z 74.16 2016-09-03T15:03:26Z 73.68 2016-09-03T15:03:29Z 73.68 2016-09-03T15:03:32Z 73.20 2016-09-03T15:03:40Z 72.72 2016-09-03T15:03:50Z 71.76 2016-09-03T15:04:00Z 71.27 2016-09-03T15:04:11Z 71.27 2016-09-03T15:04:21Z 69.83 2016-09-03T15:04:34Z 67.91 2016-09-03T15:04:45Z 66.95 2016-09-03T15:12:59Z 65.03 2016-09-03T15:13:12Z 67.43 2016-09-03T15:13:45Z 68.87 2016-09-03T15:13:58Z 70.79 2016-09-03T15:14:08Z 70.79 2016-09-03T15:14:14Z 71.27 2016-09-03T15:14:30Z 72.24 2016-09-03T15:14:44Z 73.68 2016-09-03T15:14:59Z 74.16 2016-09-03T15:15:13Z 75.12 2016-09-03T15:15:30Z 75.60 2016-09-03T15:15:45Z 76.08 2016-09-03T15:17:35Z 76.08 2016-09-03T15:17:40Z 76.56 2016-09-03T15:17:54Z 76.56 2016-09-03T15:18:10Z 76.08 2016-09-03T15:18:26Z 75.60 2016-09-03T15:18:45Z 75.60 2016-09-03T15:19:00Z 74.64 2016-09-03T15:19:13Z 72.72 2016-09-03T15:19:27Z 72.72 2016-09-03T15:19:29Z 70.31 2016-09-03T15:19:42Z 69.83 2016-09-03T15:19:56Z 71.27 2016-09-03T15:20:09Z 71.27 2016-09-03T15:20:11Z 71.27 2016-09-03T15:20:13Z 72.72 2016-09-03T15:20:29Z 73.68 2016-09-03T15:20:42Z 74.64 2016-09-03T15:20:56Z 74.16 2016-09-03T15:20:59Z 74.16 2016-09-03T15:21:13Z 74.64 2016-09-03T15:21:19Z 74.16 2016-09-03T15:21:35Z 74.64 2016-09-03T15:21:49Z 74.16 2016-09-03T15:22:02Z 74.16 2016-09-03T15:22:15Z 74.16 2016-09-03T15:22:30Z 74.16 2016-09-03T15:22:44Z 74.16 2016-09-03T15:22:56Z 73.20 2016-09-03T15:23:07Z 73.68 2016-09-03T15:23:19Z 72.72 2016-09-03T15:23:34Z 71.76 2016-09-03T15:23:47Z 74.16 2016-09-03T15:24:02Z 74.16 2016-09-03T15:24:17Z 74.16 2016-09-03T15:24:34Z 74.16 2016-09-03T15:24:52Z 74.64 2016-09-03T15:25:05Z 74.64 2016-09-03T15:25:20Z 74.64 2016-09-03T15:25:37Z 75.12 2016-09-03T15:25:53Z 75.12 2016-09-03T15:26:09Z 74.64 2016-09-03T15:26:25Z 75.12 2016-09-03T15:26:42Z 75.60 2016-09-03T15:27:01Z 75.60 2016-09-03T15:27:17Z 76.08 2016-09-03T15:27:32Z 76.08 2016-09-03T15:27:49Z 76.08 2016-09-03T15:28:04Z 76.08 2016-09-03T15:28:20Z 75.60 2016-09-03T15:28:35Z 76.08 2016-09-03T15:28:52Z 76.08 2016-09-03T15:29:14Z 76.08 2016-09-03T15:29:31Z 76.08 2016-09-03T15:29:47Z 76.56 2016-09-03T15:30:03Z 76.08 2016-09-03T15:30:19Z 76.56 2016-09-03T15:30:36Z 76.56 2016-09-03T15:30:55Z 76.08 2016-09-03T15:31:12Z 76.56 2016-09-03T15:31:28Z 77.04 2016-09-03T15:31:44Z 76.56 2016-09-03T15:32:01Z 77.04 2016-09-03T15:32:14Z 76.56 2016-09-03T15:32:26Z 77.04 2016-09-03T15:32:38Z 76.56 2016-09-03T15:32:49Z 76.08 2016-09-03T15:33:46Z 76.08 2016-09-03T15:33:59Z 76.08 2016-09-03T15:34:01Z 76.56 2016-09-03T15:34:14Z 75.12 2016-09-03T15:34:25Z 75.60 2016-09-03T15:34:37Z 75.60 2016-09-03T15:34:50Z 75.60 2016-09-03T15:35:04Z 75.60 2016-09-03T15:35:15Z 75.60 2016-09-03T15:35:28Z 75.12 2016-09-03T15:35:35Z 75.60 2016-09-03T15:35:42Z 75.60 2016-09-03T15:35:51Z 75.60 2016-09-03T15:35:59Z 75.12 2016-09-03T15:36:07Z 74.64 2016-09-03T15:36:19Z 75.12 2016-09-03T15:36:27Z 75.12 2016-09-03T15:36:30Z 75.12 2016-09-03T15:36:35Z 74.64 2016-09-03T15:36:40Z 75.12 2016-09-03T15:36:48Z 74.64 2016-09-03T15:36:55Z 74.64 2016-09-03T15:37:01Z 74.64 2016-09-03T15:37:08Z 74.64 2016-09-03T15:37:15Z 74.16 2016-09-03T15:37:22Z 74.16 2016-09-03T15:37:25Z 74.16 2016-09-03T15:37:34Z 74.16 2016-09-03T15:37:41Z 74.64 2016-09-03T15:37:42Z 74.16 2016-09-03T15:37:50Z 74.64 2016-09-03T15:37:55Z 74.64 2016-09-03T15:37:59Z 74.64 2016-09-03T15:38:05Z 74.64 2016-09-03T15:38:11Z 75.12 2016-09-03T15:38:17Z 74.16 2016-09-03T15:38:25Z 74.64 2016-09-03T15:38:36Z 75.12 2016-09-03T15:38:39Z 75.12 2016-09-03T15:38:42Z 74.64 2016-09-03T15:38:51Z 75.12 2016-09-03T15:38:59Z 75.12 2016-09-03T15:39:08Z 75.12 2016-09-03T15:39:17Z 76.08 2016-09-03T15:39:25Z 75.12 2016-09-03T15:39:37Z 75.60 2016-09-03T15:39:52Z 75.12 2016-09-03T15:40:04Z 74.64 2016-09-03T15:40:17Z 75.12 2016-09-03T15:40:32Z 75.12 2016-09-03T15:40:46Z 75.12 2016-09-03T15:41:01Z 75.12 2016-09-03T15:41:13Z 75.12 2016-09-03T15:41:26Z 75.12 2016-09-03T15:41:40Z 75.60 2016-09-03T15:41:54Z 76.08 2016-09-03T15:42:05Z 75.60 2016-09-03T15:42:13Z 74.64 2016-09-03T15:42:24Z 74.64 2016-09-03T15:42:33Z 74.64 2016-09-03T15:42:48Z 74.16 2016-09-03T15:43:01Z 74.16 2016-09-03T15:43:10Z 74.16 2016-09-03T15:43:17Z 74.16 2016-09-03T15:43:25Z 74.16 2016-09-03T15:43:34Z 74.16 2016-09-03T15:43:43Z 74.16 2016-09-03T15:43:52Z 74.64 2016-09-03T15:44:02Z 74.64 2016-09-03T15:44:06Z 74.64 2016-09-03T15:44:13Z 74.16 2016-09-03T15:44:19Z 74.16 2016-09-03T15:44:22Z 74.16 2016-09-03T15:44:27Z 74.16 2016-09-03T15:44:31Z 74.16 2016-09-03T15:44:41Z 74.16 2016-09-03T15:44:48Z 74.64 2016-09-03T15:45:02Z 75.12 2016-09-03T15:45:13Z 74.64 2016-09-03T15:45:25Z 74.64 2016-09-03T15:45:36Z 74.64 2016-09-03T15:45:51Z 74.16 2016-09-03T15:45:54Z 74.16 2016-09-03T15:46:06Z 74.16 2016-09-03T15:46:18Z 74.16 2016-09-03T15:46:31Z 74.64 2016-09-03T15:46:45Z 74.64 2016-09-03T15:46:54Z 74.64 2016-09-03T15:47:03Z 74.64 2016-09-03T15:47:08Z 74.64 2016-09-03T15:47:13Z 74.64 2016-09-03T15:47:20Z 74.16 2016-09-03T15:47:29Z 75.12 2016-09-03T15:47:35Z 75.12 2016-09-03T15:47:46Z 75.12 2016-09-03T15:47:48Z 75.12 2016-09-03T15:47:51Z 75.60 2016-09-03T15:47:55Z 75.60 2016-09-03T15:48:06Z 76.08 2016-09-03T15:48:16Z 76.08 2016-09-03T15:48:24Z 76.08 2016-09-03T15:48:34Z 76.56 2016-09-03T15:48:44Z 77.04 2016-09-03T15:48:55Z 77.04 2016-09-03T15:49:02Z 77.04 2016-09-03T15:49:04Z 77.04 2016-09-03T15:49:10Z 77.04 2016-09-03T15:49:16Z 77.52 2016-09-03T15:49:25Z 77.04 2016-09-03T15:49:30Z 77.04 2016-09-03T15:49:40Z 77.52 2016-09-03T15:49:50Z 77.52 2016-09-03T15:50:00Z 76.56 2016-09-03T15:50:04Z 77.52 2016-09-03T15:50:08Z 77.52 2016-09-03T15:50:19Z 77.52 2016-09-03T15:50:29Z 77.52 2016-09-03T15:50:39Z 78.00 2016-09-03T15:50:42Z 77.52 2016-09-03T15:50:48Z 77.04 2016-09-03T15:51:00Z 77.04 2016-09-03T15:51:12Z 77.52 2016-09-03T15:51:24Z 77.04 2016-09-03T15:51:36Z 76.08 2016-09-03T15:51:49Z 77.52 2016-09-03T15:51:59Z 77.52 2016-09-03T15:52:03Z 76.56 2016-09-03T15:52:15Z 77.04 2016-09-03T15:52:27Z 77.04 2016-09-03T15:52:32Z 77.04 2016-09-03T15:52:34Z 77.04 2016-09-03T15:52:38Z 77.04 2016-09-03T15:52:52Z 77.04 2016-09-03T15:52:57Z 76.56 2016-09-03T15:53:07Z 77.04 2016-09-03T15:53:20Z 76.56 2016-09-03T15:53:32Z 76.56 2016-09-03T15:53:46Z 77.52 2016-09-03T15:53:58Z 77.04 2016-09-03T15:54:10Z 77.52 2016-09-03T15:54:23Z 77.52 2016-09-03T15:54:36Z 77.04 2016-09-03T15:54:48Z 78.00 2016-09-03T15:55:01Z 78.00 2016-09-03T15:55:14Z 78.00 2016-09-03T15:55:25Z 77.52 2016-09-03T15:55:38Z 78.00 2016-09-03T15:55:50Z 78.00 2016-09-03T15:56:04Z 77.52 2016-09-03T15:56:16Z 77.52 2016-09-03T15:56:29Z 78.00 2016-09-03T15:56:41Z 77.52 2016-09-03T15:56:53Z 78.48 2016-09-03T15:57:05Z 78.48 2016-09-03T15:57:20Z 79.45 2016-09-03T15:57:33Z 78.97 2016-09-03T15:57:44Z 78.48 2016-09-03T15:57:55Z 78.48 2016-09-03T15:58:08Z 78.00 2016-09-03T15:58:21Z 78.97 2016-09-03T15:58:34Z 79.45 2016-09-03T15:58:48Z 78.48 2016-09-03T15:58:59Z 78.97 2016-09-03T15:59:08Z 78.97 2016-09-03T15:59:28Z 78.97 2016-09-03T15:59:34Z 78.97 2016-09-03T15:59:45Z 78.97 2016-09-03T15:59:54Z 78.97 2016-09-03T16:00:06Z 78.48 2016-09-03T16:00:20Z 78.48 2016-09-03T16:00:31Z 78.00 2016-09-03T16:00:40Z 78.00 2016-09-03T16:00:49Z 78.00 2016-09-03T16:00:58Z 77.52 2016-09-03T16:01:06Z 77.04 2016-09-03T16:01:19Z 77.04 2016-09-03T16:01:29Z 77.04 2016-09-03T16:01:38Z 76.56 2016-09-03T16:01:47Z 76.56 2016-09-03T16:01:57Z 76.56 2016-09-03T16:02:06Z 76.08 2016-09-03T16:02:08Z 76.56 2016-09-03T16:02:14Z 76.08 2016-09-03T16:02:26Z 76.08 2016-09-03T16:02:35Z 76.08 2016-09-03T16:02:43Z 76.08 2016-09-03T16:02:46Z 76.08 2016-09-03T16:03:00Z 75.60 2016-09-03T16:03:09Z 76.56 2016-09-03T16:03:13Z 76.08 2016-09-03T16:03:20Z 76.56 2016-09-03T16:03:25Z 76.08 2016-09-03T16:03:35Z 76.08 2016-09-03T16:03:43Z 76.08 2016-09-03T16:03:49Z 76.08 2016-09-03T16:03:58Z 75.60 2016-09-03T16:04:09Z 75.60 2016-09-03T16:04:11Z 75.60 2016-09-03T16:04:18Z 75.60 2016-09-03T16:04:21Z 75.60 2016-09-03T16:04:26Z 75.60 2016-09-03T16:04:32Z 75.60 2016-09-03T16:04:37Z 75.60 2016-09-03T16:04:46Z 76.08 2016-09-03T16:04:54Z 76.08 2016-09-03T16:05:04Z 76.56 2016-09-03T16:05:12Z 76.56 2016-09-03T16:05:15Z 77.04 2016-09-03T16:05:24Z 77.04 2016-09-03T16:05:29Z 76.56 2016-09-03T16:05:31Z 77.04 2016-09-03T16:05:35Z 77.04 2016-09-03T16:05:44Z 77.04 2016-09-03T16:05:53Z 77.04 2016-09-03T16:05:57Z 77.04 2016-09-03T16:06:06Z 76.56 2016-09-03T16:06:16Z 77.04 2016-09-03T16:06:18Z 76.56 2016-09-03T16:06:21Z 76.56 2016-09-03T16:06:31Z 77.04 2016-09-03T16:06:38Z 76.56 2016-09-03T16:06:47Z 77.04 2016-09-03T16:06:56Z 76.56 2016-09-03T16:07:01Z 77.04 2016-09-03T16:07:05Z 77.04 2016-09-03T16:07:14Z 77.04 2016-09-03T16:07:23Z 77.04 2016-09-03T16:07:31Z 76.56 2016-09-03T16:07:39Z 77.04 2016-09-03T16:07:48Z 77.04 2016-09-03T16:07:54Z 77.04 2016-09-03T16:07:57Z 77.04 2016-09-03T16:08:03Z 77.52 2016-09-03T16:08:09Z 77.04 2016-09-03T16:08:18Z 76.56 2016-09-03T16:08:26Z 77.04 2016-09-03T16:08:35Z 77.04 2016-09-03T16:08:40Z 76.56 2016-09-03T16:08:49Z 76.56 2016-09-03T16:08:54Z 76.56 2016-09-03T16:09:01Z 76.56 2016-09-03T16:09:12Z 76.56 2016-09-03T16:09:21Z 76.56 2016-09-03T16:09:30Z 77.04 2016-09-03T16:09:36Z 77.52 2016-09-03T16:09:41Z 77.04 2016-09-03T16:09:51Z 77.52 2016-09-03T16:10:00Z 76.56 2016-09-03T16:10:08Z 76.56 2016-09-03T16:10:17Z 76.08 2016-09-03T16:10:27Z 76.08 2016-09-03T16:10:36Z 75.60 2016-09-03T16:10:46Z 76.08 2016-09-03T16:10:54Z 76.08 2016-09-03T16:10:57Z 76.08 2016-09-03T16:11:02Z 77.04 2016-09-03T16:11:13Z 77.04 2016-09-03T16:11:19Z 77.04 2016-09-03T16:11:28Z 77.52 2016-09-03T16:11:32Z 77.52 2016-09-03T16:11:42Z 77.04 2016-09-03T16:11:53Z 77.04 2016-09-03T16:12:02Z 76.56 2016-09-03T16:12:13Z 76.08 2016-09-03T16:12:17Z 76.56 2016-09-03T16:12:19Z 77.04 2016-09-03T16:12:25Z 77.52 2016-09-03T16:12:31Z 77.52 2016-09-03T16:12:41Z 78.00 2016-09-03T16:12:50Z 78.48 2016-09-03T16:12:59Z 78.48 2016-09-03T16:13:04Z 78.48 2016-09-03T16:13:11Z 78.48 2016-09-03T16:13:20Z 77.52 2016-09-03T16:13:30Z 78.48 2016-09-03T16:13:35Z 78.00 2016-09-03T16:13:37Z 78.00 2016-09-03T16:13:44Z 78.48 2016-09-03T16:13:49Z 78.48 2016-09-03T16:13:51Z 78.48 2016-09-03T16:14:01Z 78.48 2016-09-03T16:14:05Z 78.48 2016-09-03T16:14:15Z 78.48 2016-09-03T16:14:27Z 79.45 2016-09-03T16:14:41Z 78.00 2016-09-03T16:14:51Z 78.48 2016-09-03T16:14:56Z 78.97 2016-09-03T16:14:58Z 78.97 2016-09-03T16:14:59Z 78.48 2016-09-03T16:15:00Z 78.48 2016-09-03T16:15:05Z 78.97 2016-09-03T16:15:09Z 78.48 2016-09-03T16:15:11Z 78.48 2016-09-03T16:15:12Z 78.97 2016-09-03T16:15:13Z 78.97 2016-09-03T16:15:14Z 78.97 2016-09-03T16:15:16Z 78.48 2016-09-03T16:15:23Z 78.97 2016-09-03T16:15:26Z 78.97 2016-09-03T16:15:28Z 78.97 2016-09-03T16:15:41Z 78.97 2016-09-03T16:15:52Z 78.97 2016-09-03T16:15:54Z 78.97 2016-09-03T16:16:00Z 78.97 2016-09-03T16:16:04Z 78.97 2016-09-03T16:16:16Z 78.97 2016-09-03T16:16:27Z 78.97 2016-09-03T16:16:37Z 78.97 2016-09-03T16:16:47Z 78.48 2016-09-03T16:16:58Z 78.00 2016-09-03T16:17:04Z 78.48 2016-09-03T16:17:12Z 78.00 2016-09-03T16:17:17Z 78.00 2016-09-03T16:17:19Z 78.48 2016-09-03T16:17:20Z 78.00 2016-09-03T16:17:21Z 78.00 2016-09-03T16:17:22Z 78.00 2016-09-03T16:17:24Z 78.00 2016-09-03T16:17:30Z 78.00 2016-09-03T16:17:31Z 78.00 2016-09-03T16:17:32Z 78.00 2016-09-03T16:17:33Z 78.00 2016-09-03T16:17:34Z 78.00 2016-09-03T16:17:36Z 78.48 2016-09-03T16:17:42Z 78.48 2016-09-03T16:17:44Z 77.52 2016-09-03T16:17:54Z 78.00 2016-09-03T16:17:56Z 78.00 2016-09-03T16:17:57Z 78.00 2016-09-03T16:17:58Z 78.00 2016-09-03T16:18:05Z 77.52 2016-09-03T16:18:07Z 77.52 2016-09-03T16:18:16Z 78.00 2016-09-03T16:18:24Z 77.52 2016-09-03T16:18:27Z 78.00 2016-09-03T16:18:30Z 77.52 2016-09-03T16:18:32Z 77.52 2016-09-03T16:18:33Z 78.00 2016-09-03T16:18:35Z 78.00 2016-09-03T16:18:43Z 77.52 2016-09-03T16:18:52Z 77.52 2016-09-03T16:18:55Z 77.52 2016-09-03T16:18:56Z 77.52 2016-09-03T16:18:57Z 77.52 2016-09-03T16:18:59Z 78.00 2016-09-03T16:19:05Z 77.52 2016-09-03T16:19:07Z 78.00 2016-09-03T16:19:08Z 78.00 2016-09-03T16:19:18Z 77.52 2016-09-03T16:19:25Z 77.52 2016-09-03T16:19:33Z 77.52 2016-09-03T16:19:41Z 78.00 2016-09-03T16:19:47Z 78.00 2016-09-03T16:19:49Z 78.00 2016-09-03T16:19:50Z 78.00 2016-09-03T16:19:51Z 77.52 2016-09-03T16:19:52Z 78.00 2016-09-03T16:19:54Z 78.00 2016-09-03T16:20:02Z 77.52 2016-09-03T16:20:10Z 78.00 2016-09-03T16:20:12Z 78.00 2016-09-03T16:20:13Z 78.00 2016-09-03T16:20:14Z 77.52 2016-09-03T16:20:15Z 78.00 2016-09-03T16:20:17Z 78.00 2016-09-03T16:20:25Z 78.00 2016-09-03T16:20:31Z 78.48 2016-09-03T16:20:33Z 78.48 2016-09-03T16:20:34Z 78.00 2016-09-03T16:20:35Z 78.00 2016-09-03T16:20:36Z 78.00 2016-09-03T16:20:37Z 78.00 2016-09-03T16:20:46Z 78.48 2016-09-03T16:20:49Z 78.48 2016-09-03T16:20:59Z 78.00 2016-09-03T16:21:05Z 78.00 2016-09-03T16:21:16Z 78.48 2016-09-03T16:21:18Z 78.48 2016-09-03T16:21:20Z 78.48 2016-09-03T16:21:21Z 78.97 2016-09-03T16:21:30Z 78.97 2016-09-03T16:21:32Z 78.97 2016-09-03T16:21:42Z 78.97 2016-09-03T16:21:51Z 78.97 2016-09-03T16:22:00Z 78.97 2016-09-03T16:22:02Z 79.45 2016-09-03T16:22:04Z 78.97 2016-09-03T16:22:05Z 78.97 2016-09-03T16:22:06Z 79.45 2016-09-03T16:22:07Z 79.45 2016-09-03T16:22:08Z 79.45 2016-09-03T16:22:16Z 78.97 2016-09-03T16:22:25Z 78.97 2016-09-03T16:22:27Z 78.97 2016-09-03T16:22:29Z 78.97 2016-09-03T16:22:30Z 79.45 2016-09-03T16:22:36Z 79.45 2016-09-03T16:22:38Z 78.97 2016-09-03T16:22:39Z 79.93 2016-09-03T16:22:40Z 79.45 2016-09-03T16:22:41Z 79.93 2016-09-03T16:22:43Z 79.45 2016-09-03T16:22:49Z 79.45 2016-09-03T16:22:50Z 78.97 2016-09-03T16:22:51Z 79.45 2016-09-03T16:22:52Z 79.45 2016-09-03T16:23:02Z 79.45 2016-09-03T16:23:15Z 79.93 2016-09-03T16:23:27Z 79.93 2016-09-03T16:23:37Z 80.41 2016-09-03T16:23:51Z 81.37 2016-09-03T16:24:05Z 81.37 2016-09-03T16:24:18Z 82.33 2016-09-03T16:24:30Z 81.85 2016-09-03T16:24:40Z 82.33 2016-09-03T16:24:42Z 81.85 2016-09-03T16:24:53Z 82.33 2016-09-03T16:25:03Z 82.33 2016-09-03T16:25:20Z 82.33 2016-09-03T16:25:35Z 82.33 2016-09-03T16:25:50Z 81.85 2016-09-03T16:25:52Z 81.85 2016-09-03T16:25:54Z 81.85 2016-09-03T16:25:55Z 81.85 2016-09-03T16:25:57Z 82.33 2016-09-03T16:26:01Z 82.33 2016-09-03T16:26:03Z 81.85 2016-09-03T16:26:05Z 81.37 2016-09-03T16:26:20Z 81.85 2016-09-03T16:26:31Z 81.85 2016-09-03T16:26:33Z 81.85 2016-09-03T16:26:35Z 80.41 2016-09-03T16:26:37Z 79.93 2016-09-03T16:26:51Z 78.97 2016-09-03T16:27:00Z 78.97 2016-09-03T16:27:02Z 78.97 2016-09-03T16:27:03Z 78.97 2016-09-03T16:27:11Z 79.45 2016-09-03T16:27:13Z 79.45 2016-09-03T16:27:15Z 78.97 2016-09-03T16:27:16Z 78.97 2016-09-03T16:27:17Z 79.45 2016-09-03T16:27:18Z 79.45 2016-09-03T16:27:19Z 79.45 2016-09-03T16:27:21Z 79.93 2016-09-03T16:27:31Z 79.93 2016-09-03T16:27:33Z 80.41 2016-09-03T16:27:43Z 80.41 2016-09-03T16:27:52Z 79.93 2016-09-03T16:28:01Z 80.41 2016-09-03T16:28:10Z 80.41 2016-09-03T16:28:20Z 80.41 2016-09-03T16:28:27Z 79.93 2016-09-03T16:28:29Z 79.93 2016-09-03T16:28:30Z 79.93 2016-09-03T16:28:31Z 79.93 2016-09-03T16:28:33Z 79.93 2016-09-03T16:28:42Z 79.93 2016-09-03T16:28:50Z 79.45 2016-09-03T16:29:00Z 79.93 2016-09-03T16:29:02Z 79.93 2016-09-03T16:29:03Z 79.93 2016-09-03T16:29:04Z 79.45 2016-09-03T16:29:06Z 79.45 2016-09-03T16:29:07Z 79.45 2016-09-03T16:29:15Z 79.45 2016-09-03T16:29:25Z 79.45 2016-09-03T16:29:35Z 79.45 2016-09-03T16:29:43Z 79.45 2016-09-03T16:29:53Z 79.45 2016-09-03T16:30:03Z 79.45 2016-09-03T16:30:13Z 79.45 2016-09-03T16:30:14Z 78.97 2016-09-03T16:30:25Z 78.97 2016-09-03T16:30:33Z 78.97 2016-09-03T16:30:42Z 78.97 2016-09-03T16:30:49Z 78.97 2016-09-03T16:31:00Z 79.45 2016-09-03T16:31:04Z 78.97 2016-09-03T16:31:06Z 78.97 2016-09-03T16:31:07Z 79.45 2016-09-03T16:31:08Z 78.97 2016-09-03T16:31:09Z 78.97 2016-09-03T16:31:16Z 78.97 2016-09-03T16:31:18Z 78.97 2016-09-03T16:31:20Z 78.97 2016-09-03T16:31:21Z 78.97 2016-09-03T16:31:23Z 78.97 2016-09-03T16:31:29Z 78.97 2016-09-03T16:31:31Z 78.97 2016-09-03T16:31:33Z 78.97 2016-09-03T16:31:34Z 78.48 2016-09-03T16:31:40Z 78.97 2016-09-03T16:31:42Z 78.97 2016-09-03T16:31:44Z 78.97 2016-09-03T16:31:45Z 78.97 2016-09-03T16:31:46Z 78.97 2016-09-03T16:31:47Z 78.48 2016-09-03T16:31:58Z 78.48 2016-09-03T16:32:07Z 78.48 2016-09-03T16:32:09Z 78.97 2016-09-03T16:32:11Z 78.97 2016-09-03T16:32:12Z 78.97 2016-09-03T16:32:13Z 78.48 2016-09-03T16:32:21Z 78.97 2016-09-03T16:32:31Z 78.48 2016-09-03T16:32:40Z 78.48 2016-09-03T16:32:47Z 78.00 2016-09-03T16:32:48Z 78.00 2016-09-03T16:32:59Z 78.48 2016-09-03T16:33:08Z 78.48 2016-09-03T16:33:11Z 78.00 2016-09-03T16:33:22Z 78.00 2016-09-03T16:33:31Z 78.00 2016-09-03T16:33:33Z 78.00 2016-09-03T16:33:35Z 78.00 2016-09-03T16:33:36Z 78.00 2016-09-03T16:33:37Z 78.00 2016-09-03T16:33:38Z 78.00 2016-09-03T16:33:45Z 78.00 2016-09-03T16:33:56Z 78.00 2016-09-03T16:34:06Z 78.00 2016-09-03T16:34:18Z 78.00 2016-09-03T16:34:27Z 78.00 2016-09-03T16:34:29Z 78.00 2016-09-03T16:34:41Z 77.52 2016-09-03T16:34:43Z 78.00 2016-09-03T16:34:44Z 78.00 2016-09-03T16:34:45Z 78.00 2016-09-03T16:34:54Z 78.00 2016-09-03T16:34:59Z 78.00 2016-09-03T16:35:04Z 78.00 2016-09-03T16:35:06Z 77.52 2016-09-03T16:35:16Z 77.52 2016-09-03T16:35:25Z 78.00 2016-09-03T16:35:36Z 78.00 2016-09-03T16:35:44Z 77.52 2016-09-03T16:35:47Z 77.52 2016-09-03T16:35:49Z 77.52 2016-09-03T16:35:51Z 77.52 2016-09-03T16:35:57Z 77.52 2016-09-03T16:35:59Z 77.52 2016-09-03T16:36:01Z 77.52 2016-09-03T16:36:03Z 78.00 2016-09-03T16:36:13Z 77.52 2016-09-03T16:36:23Z 77.52 2016-09-03T16:36:27Z 77.52 2016-09-03T16:36:38Z 77.04 2016-09-03T16:36:47Z 77.04 2016-09-03T16:36:54Z 77.52 2016-09-03T16:36:56Z 77.04 2016-09-03T16:36:57Z 77.04 2016-09-03T16:36:58Z 77.52 2016-09-03T16:36:59Z 77.04 2016-09-03T16:37:00Z 77.04 2016-09-03T16:37:09Z 77.04 2016-09-03T16:37:19Z 77.52 2016-09-03T16:37:29Z 77.52 2016-09-03T16:37:35Z 77.04 2016-09-03T16:37:41Z 77.52 2016-09-03T16:37:42Z 77.52 2016-09-03T16:37:53Z 77.52 2016-09-03T16:38:06Z 77.52 2016-09-03T16:38:14Z 77.52 2016-09-03T16:38:25Z 77.04 2016-09-03T16:38:27Z 77.52 2016-09-03T16:38:29Z 77.04 2016-09-03T16:38:30Z 77.52 2016-09-03T16:38:31Z 77.52 2016-09-03T16:38:41Z 77.52 2016-09-03T16:38:50Z 78.00 2016-09-03T16:38:59Z 78.00 2016-09-03T16:39:09Z 78.00 2016-09-03T16:39:11Z 78.00 2016-09-03T16:39:12Z 78.00 2016-09-03T16:39:13Z 78.00 2016-09-03T16:39:23Z 78.00 2016-09-03T16:39:33Z 77.52 2016-09-03T16:39:42Z 78.00 2016-09-03T16:39:44Z 78.00 2016-09-03T16:39:45Z 77.52 2016-09-03T16:39:46Z 78.00 2016-09-03T16:39:47Z 77.52 2016-09-03T16:39:55Z 77.52 2016-09-03T16:40:01Z 77.52 2016-09-03T16:40:06Z 77.04 2016-09-03T16:40:08Z 77.52 2016-09-03T16:40:09Z 77.04 2016-09-03T16:40:20Z 77.52 2016-09-03T16:40:28Z 77.52 2016-09-03T16:40:38Z 77.52 2016-09-03T16:40:47Z 77.52 2016-09-03T16:40:49Z 78.00 2016-09-03T16:40:59Z 77.52 2016-09-03T16:41:09Z 77.04 2016-09-03T16:41:19Z 77.04 2016-09-03T16:41:24Z 76.56 2016-09-03T16:41:32Z 76.56 2016-09-03T16:41:41Z 76.56 2016-09-03T16:41:50Z 76.56 2016-09-03T16:41:52Z 76.56 2016-09-03T16:41:54Z 76.56 2016-09-03T16:42:01Z 77.04 2016-09-03T16:42:11Z 77.04 2016-09-03T16:42:22Z 77.04 2016-09-03T16:42:35Z 77.04 2016-09-03T16:42:48Z 77.52 2016-09-03T16:42:59Z 76.56 2016-09-03T16:43:10Z 78.00 2016-09-03T16:43:13Z 77.04 2016-09-03T16:43:26Z 77.52 2016-09-03T16:43:29Z 76.56 2016-09-03T16:43:31Z 76.56 2016-09-03T16:43:43Z 78.48 2016-09-03T16:43:50Z 78.97 2016-09-03T16:43:58Z 78.48 2016-09-03T16:44:00Z 80.41 2016-09-03T16:44:12Z 79.93 2016-09-03T16:44:24Z 80.41 2016-09-03T16:44:38Z 80.41 2016-09-03T16:44:50Z 80.89 2016-09-03T16:45:23Z 80.41 2016-09-03T16:45:39Z 81.37 2016-09-03T16:45:53Z 80.41 2016-09-03T16:46:04Z 80.41 2016-09-03T16:46:17Z 81.37 2016-09-03T16:46:29Z 81.85 2016-09-03T16:46:33Z 80.89 2016-09-03T16:46:46Z 80.89 2016-09-03T16:46:57Z 81.37 2016-09-03T16:47:07Z 80.89 2016-09-03T16:47:19Z 81.85 2016-09-03T16:47:39Z 81.37 2016-09-03T16:47:50Z 81.37 2016-09-03T16:48:08Z 81.37 2016-09-03T16:48:32Z #1 #fbaf00