22-фев-24 05:50:00-08:01:34 22-фев-24 05:50:00-08:01:34 74.159996 75.120003 80.410004 81.849998 81.370003 77.040001 72.720001 73.680000 72.239998 72.239998 71.760002 71.760002 71.269997 70.790001 70.790001 70.790001 70.310005 69.830002 68.389999 65.989998 64.550003 64.070000 66.950005 63.579998 62.620003 61.660000 61.660000 62.620003 64.070000 63.579998 64.550003 65.029999 65.989998 65.029999 64.550003 65.510002 66.470001 67.430000 68.389999 69.349998 69.349998 69.830002 69.830002 70.310005 70.310005 69.830002 70.310005 71.269997 71.269997 69.830002 69.830002 71.760002 71.760002 71.760002 72.239998 71.760002 70.310005 69.349998 70.310005 73.200005 73.200005 73.680000 73.680000 73.680000 73.680000 73.680000 73.680000 74.159996 73.200005 72.239998 72.239998 72.239998 72.239998 73.680000 73.200005 73.200005 73.200005 73.200005 73.680000 73.680000 73.200005 73.200005 73.200005 73.200005 73.200005 72.720001 72.720001 73.200005 71.760002 71.760002 71.760002 71.760002 72.720001 72.720001 73.680000 72.239998 73.680000 73.680000 74.159996 74.159996 74.639999 74.639999 75.120003 75.599998 75.599998 75.599998 74.159996 74.159996 74.159996 74.159996 74.159996 74.159996 74.159996 74.159996 74.159996 74.159996 73.680000 73.680000 73.680000 73.680000 73.680000 73.680000 73.680000 73.680000 73.680000 73.680000 73.200005 73.200005 73.200005 73.200005 73.680000 73.680000 73.680000 73.680000 73.680000 73.680000 73.680000 73.680000 73.680000 73.680000 73.680000 73.680000 73.680000 73.680000 73.680000 73.680000 73.680000 73.200005 73.200005 73.200005 73.200005 72.720001 74.159996 74.639999 74.639999 74.639999 74.159996 74.159996 74.159996 74.159996 74.159996 73.680000 73.680000 73.680000 73.680000 73.200005 73.200005 73.200005 73.680000 73.680000 73.200005 73.200005 72.720001 72.720001 72.720001 73.680000 73.680000 74.159996 74.159996 74.159996 74.159996 74.159996 73.680000 73.680000 73.680000 73.680000 73.680000 74.159996 74.159996 74.159996 74.639999 74.159996 74.159996 74.159996 74.159996 74.159996 74.159996 74.159996 74.159996 74.159996 74.159996 74.159996 74.159996 74.159996 74.159996 74.159996 73.680000 73.680000 75.120003 75.120003 75.120003 75.120003 75.120003 75.120003 75.599998 76.080002 76.080002 75.120003 74.639999 74.639999 74.639999 73.680000 73.680000 73.680000 73.680000 73.200005 74.639999 74.639999 74.639999 74.639999 73.200005 74.159996 74.159996 74.159996 74.159996 74.159996 74.639999 74.639999 74.639999 74.639999 73.200005 73.200005 73.200005 74.639999 73.200005 73.200005 73.200005 73.200005 73.680000 73.680000 73.680000 73.680000 73.680000 73.200005 73.680000 73.680000 73.680000 75.120003 75.599998 74.159996 73.200005 73.200005 72.720001 72.239998 71.760002 72.239998 72.239998 70.310005 70.310005 72.239998 72.239998 72.239998 72.239998 74.159996 76.080002 71.269997 73.200005 73.200005 74.159996 74.159996 72.720001 72.720001 73.680000 74.159996 74.159996 72.720001 71.760002 71.269997 70.790001 70.790001 70.310005 70.310005 69.830002 69.830002 70.790001 71.269997 70.790001 70.790001 69.349998 69.349998 69.349998 69.349998 70.310005 70.310005 70.790001 71.269997 71.269997 71.269997 71.269997 71.269997 71.269997 69.830002 69.830002 69.830002 69.349998 69.349998 70.790001 70.790001 70.790001 71.269997 71.269997 70.310005 70.310005 70.790001 70.790001 70.790001 71.269997 71.269997 71.269997 71.269997 71.760002 71.760002 71.760002 72.239998 72.239998 71.760002 72.239998 72.239998 72.239998 72.239998 72.239998 72.239998 72.720001 72.720001 73.200005 73.200005 73.200005 73.200005 73.200005 75.120003 75.599998 75.599998 76.080002 76.559998 77.040001 77.040001 77.519997 78.000000 78.000000 78.000000 78.000000 78.000000 78.000000 77.519997 78.000000 78.480003 78.970001 79.449997 79.449997 79.449997 80.410004 80.410004 80.410004 80.410004 79.929993 81.370003 81.370003 81.370003 81.370003 81.849998 81.849998 82.329994 82.329994 82.329994 82.329994 82.329994 82.329994 82.329994 83.770004 83.770004 83.770004 83.770004 83.770004 83.770004 84.250000 84.730003 85.689995 85.689995 85.689995 85.689995 86.179993 86.179993 86.179993 86.179993 86.660004 87.139999 87.139999 87.139999 87.620003 87.620003 88.099998 88.099998 88.099998 88.579994 88.579994 88.579994 88.579994 88.579994 88.579994 88.099998 88.099998 88.099998 88.099998 88.099998 87.620003 86.660004 85.689995 87.620003 87.620003 87.620003 87.620003 87.620003 87.620003 87.620003 87.620003 87.620003 87.620003 87.620003 87.620003 87.620003 87.620003 87.620003 87.620003 87.620003 87.620003 87.620003 87.620003 88.099998 88.099998 88.099998 88.099998 88.099998 88.099998 88.099998 88.099998 88.579994 88.579994 88.579994 88.579994 88.579994 88.579994 88.579994 88.579994 88.579994 88.579994 88.579994 88.579994 87.139999 87.139999 87.139999 87.139999 89.540001 89.540001 89.540001 88.579994 89.059998 89.059998 88.579994 88.579994 88.579994 88.099998 88.099998 88.099998 88.579994 88.579994 88.099998 89.540001 89.059998 89.059998 89.059998 89.059998 89.059998 88.579994 88.579994 88.579994 88.579994 88.579994 88.579994 88.099998 88.099998 88.099998 87.620003 87.620003 87.139999 87.139999 88.579994 87.620003 87.620003 87.139999 87.139999 88.099998 88.099998 87.620003 87.620003 87.139999 87.139999 87.139999 88.099998 88.099998 88.099998 88.099998 88.579994 89.059998 89.059998 89.540001 89.540001 89.540001 89.540001 89.540001 89.540001 90.020004 90.500000 90.500000 90.500000 90.500000 90.500000 90.500000 90.980003 90.500000 90.500000 90.980003 90.020004 91.459999 90.500000 90.500000 90.500000 90.500000 90.500000 90.020004 89.540001 89.540001 90.500000 90.500000 90.500000 90.500000 90.500000 90.500000 90.500000 90.500000 90.020004 90.980003 90.980003 90.980003 89.059998 89.540001 90.980003 90.500000 89.540001 90.020004 90.020004 90.020004 90.020004 89.540001 89.540001 89.540001 89.540001 89.540001 89.540001 89.540001 89.540001 89.540001 89.540001 89.540001 90.020004 90.020004 90.020004 90.020004 90.020004 90.020004 90.020004 90.020004 90.020004 90.020004 90.020004 90.020004 91.459999 91.459999 91.939995 91.939995 91.939995 91.939995 91.939995 92.419998 92.419998 92.419998 92.419998 92.419998 92.419998 92.419998 92.419998 91.939995 91.939995 91.939995 90.980003 90.980003 90.980003 90.980003 90.980003 90.980003 90.500000 90.500000 90.500000 90.500000 90.500000 90.020004 90.020004 90.020004 90.500000 89.540001 89.540001 89.540001 89.540001 89.540001 89.540001 89.059998 89.540001 89.059998 89.059998 89.059998 89.059998 89.059998 88.579994 88.579994 88.099998 87.620003 87.620003 85.689995 85.209999 85.689995 85.209999 85.209999 85.209999 85.209999 86.179993 87.139999 85.689995 85.689995 84.730003 85.209999 90.980003 90.980003 90.500000 90.500000 90.500000 90.500000 90.500000 90.500000 90.500000 90.500000 90.500000 90.500000 90.020004 90.020004 90.020004 90.020004 90.020004 90.020004 90.020004 90.020004 90.500000 90.500000 90.500000 90.500000 90.500000 90.500000 90.500000 91.459999 90.020004 90.020004 90.020004 90.020004 89.540001 89.540001 89.540001 89.540001 91.459999 91.459999 91.459999 91.459999 91.939995 92.419998 92.419998 92.900002 92.900002 93.389999 94.349998 94.349998 94.349998 94.349998 94.349998 94.349998 93.870003 93.870003 94.349998 94.829994 94.829994 94.829994 94.349998 94.829994 94.829994 94.829994 94.349998 94.349998 94.349998 93.870003 93.870003 93.870003 93.389999 93.389999 93.389999 93.389999 92.900002 93.389999 93.389999 93.870003 93.389999 93.389999 92.900002 92.419998 92.419998 92.419998 91.939995 91.939995 91.939995 91.459999 91.459999 91.459999 91.939995 90.500000 91.939995 90.980003 90.980003 90.980003 90.980003 90.980003 90.980003 90.500000 90.500000 90.980003 90.980003 90.980003 89.540001 89.540001 89.540001 90.020004 90.020004 90.020004 90.020004 90.020004 90.020004 93.389999 91.939995 91.459999 91.459999 91.459999 91.459999 93.870003 91.939995 91.459999 91.459999 91.459999 91.459999 91.939995 91.939995 91.939995 91.939995 91.939995 92.419998 92.419998 92.419998 92.419998 92.419998 92.419998 92.900002 92.900002 92.900002 92.900002 92.900002 92.900002 92.900002 92.900002 94.349998 94.349998 94.349998 94.349998 94.349998 94.829994 94.829994 96.270004 96.270004 96.270004 96.270004 96.270004 96.270004 96.270004 96.270004 96.270004 95.790001 95.790001 95.790001 95.790001 95.790001 95.790001 95.790001 96.270004 96.270004 96.270004 96.270004 96.270004 96.270004 96.270004 96.270004 96.270004 96.270004 96.270004 96.270004 96.270004 96.270004 96.270004 96.270004 96.270004 94.349998 94.829994 94.829994 94.829994 94.349998 95.309998 95.309998 94.349998 95.309998 95.309998 95.309998 95.309998 94.829994 94.829994 94.829994 94.829994 94.349998 94.349998 94.349998 93.870003 93.870003 93.870003 93.389999 93.389999 93.389999 93.389999 93.389999 91.939995 93.870003 93.870003 93.870003 93.870003 93.870003 93.870003 94.349998 94.349998 94.349998 94.349998 94.349998 94.349998 94.829994 94.349998 94.349998 94.349998 94.349998 94.349998 93.870003 93.870003 93.870003 93.870003 93.389999 93.389999 93.389999 93.389999 93.389999 93.389999 93.389999 93.870003 93.870003 93.870003 93.389999 93.389999 93.389999 93.389999 92.900002 92.900002 92.900002 92.900002 92.900002 92.419998 92.419998 92.419998 92.419998 92.419998 92.900002 92.900002 92.900002 92.900002 92.900002 93.389999 93.389999 93.389999 93.389999 93.870003 93.870003 93.870003 93.870003 93.870003 93.870003 93.870003 92.419998 92.419998 92.419998 92.419998 92.419998 92.900002 92.900002 92.900002 92.900002 92.900002 92.419998 92.419998 92.419998 92.419998 92.419998 92.419998 92.419998 92.419998 92.419998 92.419998 92.419998 92.419998 94.829994 93.389999 93.389999 93.389999 93.389999 93.389999 93.389999 93.389999 94.829994 94.829994 94.349998 94.349998 94.349998 94.349998 93.870003 93.870003 94.349998 94.349998 94.349998 94.349998 94.349998 94.349998 94.349998 94.349998 94.349998 94.349998 94.349998 94.349998 94.349998 94.349998 92.900002 92.900002 92.900002 92.419998 91.939995 91.459999 90.500000 90.500000 91.459999 91.939995 91.939995 91.939995 91.939995 91.939995 91.939995 91.939995 92.900002 92.900002 92.900002 92.900002 92.900002 93.870003 94.349998 94.349998 94.829994 94.829994 94.829994 94.829994 94.829994 94.349998 94.349998 94.349998 94.349998 94.349998 94.349998 94.349998 94.829994 94.829994 94.349998 94.349998 94.349998 94.349998 94.349998 94.349998 95.790001 95.790001 96.270004 96.270004 95.790001 95.790001 95.790001 95.790001 95.790001 95.790001 95.790001 96.270004 96.270004 96.270004 96.270004 96.270004 96.270004 96.750000 96.750000 96.750000 96.750000 96.750000 96.750000 96.750000 96.750000 96.750000 96.750000 96.750000 95.309998 95.309998 95.309998 95.309998 95.309998 96.270004 95.309998 95.309998 95.309998 94.829994 94.829994 94.829994 94.829994 95.309998 95.790001 94.349998 94.349998 94.349998 94.349998 94.349998 94.349998 93.870003 93.389999 94.349998 92.900002 92.900002 92.419998 91.939995 90.500000 90.020004 90.020004 90.020004 90.020004 90.020004 90.980003 90.980003 90.980003 90.980003 91.459999 91.459999 90.020004 91.459999 91.939995 91.939995 90.500000 90.500000 91.939995 91.939995 91.939995 91.939995 91.939995 91.459999 91.459999 91.459999 91.459999 91.939995 91.939995 91.459999 91.459999 90.980003 90.980003 90.500000 90.500000 90.500000 90.500000 90.020004 90.020004 90.020004 90.020004 90.020004 90.020004 90.020004 90.500000 91.459999 91.459999 91.459999 90.020004 23-фев-24 08:01:34-08:20:29 23-фев-24 08:01:34-08:20:29 97.230003 98.669998 99.630005 99.630005 99.630005 99.630005 99.630005 99.630005 99.630005 99.630005 99.150002 99.150002 99.150002 98.669998 98.189995 98.189995 97.709999 97.230003 97.230003 97.709999 97.230003 97.230003 97.230003 96.750000 94.349998 94.349998 94.349998 94.349998 94.349998 94.349998 94.349998 94.349998 94.349998 94.349998 94.349998 94.349998 93.870003 93.870003 91.939995 82.809998 74.639999 74.639999 74.639999 74.639999 75.120003 75.120003 75.599998 75.599998 75.599998 76.080002 76.080002 76.080002 76.559998 76.559998 77.040001 77.040001 77.040001 77.519997 79.449997 79.449997 79.929993 79.929993 79.929993 79.929993 79.449997 79.929993 79.929993 79.449997 79.929993 79.929993 80.410004 79.929993 80.410004 80.410004 80.889999 82.809998 81.849998 81.849998 82.329994 82.329994 82.809998 82.809998 83.290001 83.290001 83.290001 83.770004 83.770004 83.770004 85.209999 85.209999 85.689995 85.689995 85.689995 86.179993 86.179993 86.660004 87.139999 87.139999 87.139999 87.620003 87.620003 87.620003 88.099998 88.099998 88.099998 88.579994 88.579994 88.579994 89.059998 89.059998 89.059998 89.059998 89.540001 89.059998 88.579994 88.579994 88.579994 90.020004 90.020004 90.500000 90.500000 90.500000 90.500000 90.980003 90.980003 90.980003 90.980003 89.540001 90.020004 90.020004 90.020004 90.020004 90.020004 90.500000 90.500000 90.500000 90.500000 90.500000 90.980003 90.980003 90.980003 90.980003 91.459999 91.459999 91.459999 91.459999 91.459999 91.939995 91.939995 91.939995 91.939995 91.939995 91.939995 92.419998 92.419998 92.419998 92.419998 92.419998 92.419998 92.900002 92.900002 93.870003 94.349998 94.349998 94.829994 94.829994 93.389999 93.870003 93.389999 93.389999 92.900002 92.900002 93.389999 93.389999 93.389999 93.389999 93.870003 93.389999 93.389999 93.870003 93.870003 93.870003 93.870003 93.870003 94.349998 93.870003 94.349998 94.349998 94.349998 94.829994 94.349998 94.349998 94.349998 94.829994 94.829994 94.829994 95.309998 95.309998 95.309998 95.309998 95.309998 94.349998 96.750000 95.790001 95.790001 97.709999 96.750000 96.270004 96.270004 96.270004 96.270004 96.270004 96.750000 96.750000 96.750000 96.750000 96.750000 96.750000 96.750000 97.230003 97.230003 97.230003 97.230003 97.230003 99.630005 99.630005 99.630005 100.110001 100.110001 99.150002 98.669998 99.630005 98.189995 98.189995 98.189995 98.189995 98.189995 97.709999 98.189995 98.189995 98.189995 98.189995 98.189995 97.709999 97.709999 99.150002 97.230003 97.230003 97.230003 98.669998 98.669998 98.669998 99.150002 99.150002 99.150002 99.150002 99.150002 98.189995 98.189995 98.189995 97.709999 97.709999 97.230003 97.230003 97.230003 96.750000 96.750000 96.750000 96.750000 96.750000 97.230003 97.230003 97.230003 97.230003 97.230003 97.230003 97.230003 97.230003 96.750000 96.750000 96.270004 96.270004 96.270004 96.270004 95.790001 95.790001 95.790001 95.790001 95.309998 94.829994 94.829994 94.829994 94.349998 94.349998 93.870003 93.870003 93.870003 93.870003 93.389999 93.389999 94.349998 92.900002 92.900002 91.939995 91.939995 91.939995 91.459999 91.459999 91.459999 91.459999 91.459999 91.459999 91.459999 90.980003 90.980003 90.980003 90.980003 90.980003 90.500000 90.500000 90.500000 90.500000 92.419998 90.980003 90.500000 90.500000 90.020004 91.939995 91.939995 91.939995 92.419998 92.419998 92.419998 90.980003 90.980003 91.459999 90.500000 90.500000 90.500000 90.500000 90.500000 90.500000 90.500000 90.500000 90.500000 90.500000 90.500000 90.500000 90.500000 91.939995 90.500000 90.500000 90.020004 90.980003 90.980003 90.980003 89.540001 89.540001 89.540001 89.540001 90.020004 88.579994 88.579994 88.579994 88.579994 88.579994 88.099998 89.540001 89.059998 89.059998 89.059998 89.059998 89.059998 88.099998 87.620003 87.620003 87.620003 87.620003 88.579994 87.139999 87.139999 86.660004 87.139999 86.660004 86.179993 86.179993 85.689995 86.660004 85.209999 86.660004 85.209999 85.209999 84.730003 85.689995 84.730003 84.730003 84.730003 84.730003 84.730003 84.250000 84.250000 84.250000 86.179993 84.730003 84.250000 84.250000 84.250000 83.770004 83.770004 83.770004 83.770004 83.770004 83.770004 84.730003 83.290001 83.290001 83.290001 83.290001 83.290001 82.809998 82.809998 82.809998 82.809998 82.809998 82.809998 82.809998 82.809998 83.290001 82.329994 82.329994 82.329994 83.770004 83.770004 82.329994 81.849998 82.329994 82.329994 82.329994 82.809998 82.809998 82.809998 82.329994 82.809998 82.809998 83.290001 83.290001 83.770004 84.250000 84.250000 84.250000 84.730003 84.730003 84.730003 85.209999 85.209999 86.660004 87.620003 87.620003 87.620003 87.620003 87.139999 87.139999 87.139999 86.660004 86.660004 86.660004 86.179993 86.179993 85.689995 85.689995 85.689995 87.139999 85.689995 85.209999 85.209999 85.209999 84.730003 85.209999 85.209999 85.209999 83.770004 83.770004 83.770004 83.770004 83.770004 83.770004 83.290001 83.290001 83.290001 82.809998 83.770004 81.849998 83.290001 83.290001 83.770004 83.290001 81.849998 80.410004 79.449997 82.809998 82.809998 83.290001 82.329994 82.329994 81.849998 83.290001 83.290001 83.290001 83.290001 83.290001 82.809998 82.809998 82.809998 81.370003 81.370003 80.889999 80.889999 81.849998 81.370003 82.329994 80.889999 80.889999 80.410004 77.519997 75.599998 74.159996 74.639999 75.120003 74.159996 75.599998 75.599998 75.120003 76.559998 78.000000 77.519997 77.519997 78.970001 95.309998 95.790001 96.270004 96.750000 96.270004 94.349998 95.790001 94.349998 93.870003 94.829994 95.309998 94.829994 94.829994 95.309998 93.389999 95.309998 93.870003 93.870003 93.870003 93.389999 92.900002 94.349998 94.349998 93.870003 93.870003 93.389999 91.939995 91.939995 91.939995 91.939995 90.980003 90.980003 91.939995 91.939995 91.939995 92.419998 92.419998 91.939995 90.500000 90.020004 90.020004 89.059998 87.620003 86.179993 83.770004 81.849998 82.329994 83.290001 82.809998 83.290001 83.290001 83.290001 82.809998 84.250000 84.730003 84.730003 84.250000 84.250000 84.730003 85.209999 84.730003 84.730003 84.250000 84.250000 84.250000 82.809998 82.809998 82.329994 83.770004 84.250000 84.730003 84.730003 84.730003 85.209999 85.209999 84.730003 84.730003 84.730003 84.250000 83.290001 82.329994 82.329994 81.849998 81.849998 81.849998 81.849998 81.370003 80.889999 80.889999 80.410004 80.410004 79.929993 79.449997 79.449997 78.970001 78.000000 77.040001 76.080002 77.519997 77.519997 77.519997 75.599998 72.239998 74.639999 76.559998 76.559998 76.559998 76.559998 78.000000 77.519997 77.519997 75.599998 76.559998 76.559998 77.519997 75.599998 75.599998 75.599998 75.599998 75.599998 75.599998 75.599998 75.120003 75.120003 75.120003 75.120003 75.120003 75.120003 75.599998 75.599998 76.080002 76.080002 76.080002 77.040001 75.599998 76.080002 76.080002 76.080002 76.080002 76.080002 76.080002 76.080002 76.080002 77.519997 77.519997 78.000000 78.000000 77.040001 77.040001 77.040001 77.040001 77.040001 77.040001 77.040001 77.040001 77.040001 76.559998 76.559998 76.559998 76.559998 76.559998 76.559998 76.559998 76.080002 76.080002 76.080002 76.080002 76.080002 76.080002 78.000000 78.000000 76.559998 76.080002 78.000000 78.000000 78.000000 78.000000 78.000000 78.000000 76.559998 76.559998 76.559998 76.559998 77.519997 77.040001 75.599998 75.120003 75.120003 76.080002 75.599998 75.599998 74.639999 71.760002 74.639999 75.120003 75.120003 74.159996 74.159996 73.680000 71.760002 72.720001 73.200005 72.720001 70.310005 69.830002 69.349998 67.430000 66.470001 66.470001 66.470001 66.470001 66.470001 66.470001 66.470001 66.470001 66.470001 65.989998 65.989998 65.989998 65.989998 65.510002 65.510002 65.510002 66.950005 65.989998 65.989998 65.989998 65.989998 65.510002 66.470001 66.950005 66.950005 65.989998 65.510002 65.510002 65.989998 65.510002 65.989998 66.470001 66.470001 66.950005 67.430000 67.430000 69.349998 68.870003 68.389999 70.310005 69.830002 69.349998 69.349998 70.790001 69.349998 69.349998 69.830002 69.830002 70.310005 70.310005 70.790001 70.790001 70.790001 70.790001 70.790001 71.269997 72.239998 72.239998 72.720001 73.200005 73.200005 73.200005 73.680000 73.680000 73.680000 73.680000 73.680000 74.159996 74.159996 74.159996 75.120003 75.120003 76.080002 76.080002 76.080002 74.639999 75.599998 76.559998 75.120003 75.120003 76.080002 73.680000 74.159996 74.159996 75.120003 75.120003 75.120003 73.200005 74.159996 74.159996 74.639999 75.120003 73.200005 72.720001 72.720001 72.720001 72.720001 72.720001 72.239998 72.239998 73.200005 72.720001 72.720001 71.269997 74.159996 74.159996 74.639999 76.559998 77.040001 77.040001 76.559998 76.559998 77.040001 77.040001 76.559998 76.080002 75.120003 76.559998 76.559998 76.559998 76.080002 76.080002 76.080002 76.080002 76.559998 75.120003 76.559998 76.559998 75.120003 75.599998 75.599998 75.599998 76.080002 76.080002 76.559998 76.559998 77.040001 77.040001 77.040001 77.040001 77.519997 77.519997 77.519997 78.970001 79.449997 79.449997 79.929993 79.929993 80.410004 80.410004 24-фев-24 08:20:29-07:42:47 24-фев-24 08:20:29-07:42:47 79.929993 80.410004 78.970001 78.000000 77.040001 75.599998 75.599998 75.599998 76.559998 77.040001 77.040001 77.040001 74.639999 76.559998 76.559998 76.559998 76.559998 76.559998 75.120003 75.120003 75.120003 76.080002 76.080002 76.080002 75.599998 75.599998 75.599998 74.639999 74.639999 74.159996 73.680000 73.680000 73.680000 73.200005 73.680000 73.680000 73.680000 73.680000 75.120003 75.120003 74.159996 73.200005 74.159996 74.639999 74.639999 74.639999 74.159996 74.159996 74.159996 74.159996 74.159996 75.120003 75.120003 75.120003 74.639999 73.680000 73.680000 73.680000 73.680000 72.720001 71.760002 72.720001 72.720001 73.200005 73.200005 73.680000 74.159996 74.159996 74.159996 74.159996 74.159996 74.159996 74.159996 74.159996 74.159996 74.159996 74.159996 73.680000 73.680000 75.120003 74.159996 73.680000 74.159996 72.720001 68.870003 68.870003 68.870003 72.720001 73.200005 73.680000 73.680000 73.680000 73.680000 73.680000 73.680000 73.680000 73.680000 73.680000 74.159996 71.760002 73.680000 73.680000 72.720001 73.680000 69.349998 69.349998 69.349998 73.680000 74.639999 74.639999 74.159996 73.680000 73.680000 74.159996 74.159996 74.159996 74.639999 74.639999 74.639999 75.120003 75.120003 75.120003 76.559998 76.559998 76.559998 77.040001 75.599998 75.599998 75.599998 75.599998 75.599998 74.639999 76.080002 76.080002 75.599998 75.120003 75.599998 75.599998 74.159996 74.159996 74.159996 74.639999 74.639999 74.639999 74.639999 74.639999 74.639999 74.639999 75.599998 74.159996 74.159996 74.159996 73.680000 74.639999 75.120003 75.599998 73.680000 73.680000 74.159996 74.159996 75.599998 76.080002 76.559998 76.559998 76.559998 76.559998 74.639999 76.080002 76.080002 76.080002 75.120003 76.559998 76.559998 76.559998 77.040001 75.599998 77.040001 77.040001 78.000000 76.559998 76.559998 77.040001 77.040001 77.040001 77.040001 77.040001 77.040001 77.519997 77.519997 77.519997 77.519997 77.040001 77.040001 77.040001 77.040001 77.040001 77.040001 77.519997 77.519997 77.519997 77.519997 77.519997 77.519997 77.519997 78.480003 78.970001 78.000000 78.000000 78.000000 78.000000 79.449997 78.000000 78.000000 79.449997 78.000000 78.000000 78.000000 78.000000 79.449997 78.480003 79.449997 79.449997 79.449997 78.000000 78.000000 79.449997 78.480003 78.480003 78.000000 79.449997 79.449997 79.929993 79.929993 79.929993 79.929993 79.929993 78.480003 78.480003 78.480003 78.480003 78.480003 78.480003 78.480003 78.480003 78.970001 78.970001 78.970001 78.970001 78.970001 78.970001 78.970001 78.970001 78.970001 78.970001 78.970001 78.970001 78.970001 78.970001 78.970001 78.970001 78.970001 79.449997 79.449997 81.849998 81.849998 80.410004 79.929993 79.929993 81.370003 81.370003 81.370003 81.370003 81.370003 81.370003 79.929993 79.929993 79.929993 79.929993 79.449997 80.889999 80.889999 79.929993 81.370003 79.929993 79.929993 80.889999 81.370003 81.370003 81.370003 81.370003 81.370003 81.370003 80.410004 80.889999 82.329994 80.889999 80.889999 80.410004 80.889999 80.889999 80.410004 81.370003 80.410004 81.849998 80.410004 79.929993 80.889999 79.929993 79.929993 79.929993 80.889999 80.410004 79.929993 79.929993 80.889999 79.929993 79.929993 79.929993 79.449997 80.889999 79.929993 79.929993 79.929993 79.449997 79.449997 79.929993 79.929993 79.929993 79.929993 79.929993 79.929993 79.929993 79.929993 79.929993 79.929993 78.480003 78.480003 78.480003 78.000000 79.449997 79.449997 78.480003 79.449997 79.929993 78.480003 78.480003 78.480003 78.000000 78.000000 78.000000 78.000000 78.480003 78.000000 78.000000 78.000000 78.000000 77.519997 77.519997 77.519997 77.519997 77.519997 77.519997 77.040001 78.000000 78.000000 77.040001 77.040001 77.040001 77.040001 77.040001 77.040001 77.040001 77.040001 76.559998 76.559998 78.000000 76.559998 76.559998 76.559998 76.080002 76.080002 76.080002 76.080002 77.519997 76.559998 76.559998 76.559998 76.559998 78.000000 76.080002 76.080002 76.080002 75.599998 75.120003 74.639999 73.680000 75.120003 75.120003 75.120003 75.120003 75.120003 75.120003 75.120003 75.120003 75.120003 75.120003 75.120003 75.120003 75.120003 75.120003 75.120003 75.120003 75.120003 75.120003 75.120003 75.120003 75.120003 75.120003 75.120003 73.680000 76.080002 76.080002 76.080002 76.080002 76.080002 76.080002 76.080002 76.080002 76.080002 76.080002 74.639999 74.639999 74.639999 74.159996 73.680000 73.680000 73.200005 72.720001 73.200005 73.200005 73.200005 74.159996 74.159996 73.200005 73.200005 73.200005 73.680000 72.720001 72.239998 72.239998 72.239998 72.239998 73.680000 71.760002 71.760002 71.760002 71.269997 71.269997 71.269997 72.239998 72.239998 72.239998 70.790001 71.760002 71.760002 71.760002 70.310005 70.310005 70.310005 70.310005 69.830002 69.830002 69.830002 69.830002 69.830002 69.349998 69.349998 69.349998 69.349998 69.349998 69.349998 68.870003 68.870003 68.870003 68.870003 67.909996 67.909996 68.870003 67.909996 67.430000 68.389999 68.389999 68.389999 66.950005 67.430000 67.430000 67.430000 67.430000 66.950005 65.989998 65.029999 65.029999 65.029999 64.550003 60.700001 59.740002 58.779999 58.779999 67.430000 66.950005 66.950005 66.950005 66.950005 67.430000 67.430000 65.989998 65.510002 65.510002 64.550003 64.550003 64.550003 64.070000 64.070000 63.579998 63.099998 62.620003 62.620003 62.620003 62.620003 62.139999 62.139999 61.660000 61.180000 60.700001 60.219997 61.660000 61.180000 61.180000 61.180000 60.700001 60.700001 59.260002 59.260002 59.260002 59.260002 60.219997 60.219997 60.700001 60.700001 61.660000 61.660000 61.180000 59.740002 62.139999 63.099998 64.070000 62.620003 61.180000 59.260002 59.260002 58.779999 58.779999 59.740002 59.260002 57.820000 57.820000 57.339996 58.779999 58.299999 58.299999 55.889999 57.820000 57.820000 57.339996 56.860001 56.860001 57.339996 57.820000 56.370003 56.370003 56.370003 56.370003 55.889999 55.889999 55.889999 56.860001 55.889999 56.370003 56.370003 56.860001 59.740002 62.620003 66.470001 68.389999 68.389999 68.389999 68.389999 68.389999 68.389999 68.389999 68.389999 68.389999 68.389999 68.389999 68.389999 68.389999 68.389999 68.389999 68.389999 68.389999 68.389999 68.389999 68.389999 68.389999 68.389999 68.389999 67.909996 67.909996 67.909996 67.909996 67.430000 67.430000 67.430000 67.430000 67.430000 67.430000 67.430000 67.430000 67.430000 67.430000 67.430000 67.430000 66.950005 66.950005 66.950005 66.950005 67.430000 67.430000 66.950005 66.950005 67.430000 67.430000 67.430000 67.430000 67.430000 67.430000 67.430000 67.430000 66.950005 66.950005 66.950005 66.950005 66.950005 66.950005 68.389999 68.870003 66.950005 65.029999 64.070000 62.620003 60.219997 59.740002 58.299999 58.299999 58.299999 59.740002 60.700001 58.299999 58.299999 57.820000 57.820000 57.820000 57.820000 57.820000 57.820000 57.339996 56.370003 55.889999 54.450001 54.450001 55.410000 54.450001 54.450001 54.450001 55.889999 55.889999 54.930000 54.930000 56.860001 53.969997 53.969997 53.969997 55.889999 54.450001 54.450001 58.299999 59.260002 60.700001 61.660000 56.860001 56.370003 56.370003 57.820000 58.299999 58.299999 60.219997 62.620003 65.029999 65.989998 65.989998 66.470001 66.470001 67.430000 67.430000 67.430000 67.430000 65.989998 65.989998 67.430000 67.430000 67.430000 67.430000 67.430000 66.950005 65.989998 65.989998 65.989998 65.989998 67.430000 67.430000 67.430000 67.430000 67.430000 67.430000 65.989998 65.510002 65.510002 65.029999 64.550003 64.550003 65.989998 65.989998 65.989998 64.070000 63.099998 62.620003 62.620003 64.070000 65.029999 65.510002 65.510002 65.510002 64.070000 64.070000 63.099998 63.099998 62.620003 62.620003 63.099998 63.099998 63.579998 63.579998 64.070000 64.070000 64.070000 64.070000 64.550003 64.550003 64.550003 65.029999 66.950005 65.989998 65.510002 64.550003 64.550003 63.579998 63.579998 62.139999 61.660000 64.070000 65.029999 65.029999 65.029999 65.029999 65.029999 65.029999 65.029999 65.029999 65.029999 65.029999 64.550003 64.550003 64.550003 64.550003 64.550003 64.550003 64.550003 64.550003 64.070000 64.070000 63.099998 63.099998 62.620003 62.139999 62.139999 62.139999 61.660000 61.660000 63.099998 62.139999 62.139999 62.139999 62.139999 62.139999 61.660000 61.660000 61.660000 61.660000 61.660000 61.660000 61.180000 62.620003 62.620003 62.620003 62.139999 62.139999 62.139999 62.139999 61.660000 61.180000 61.660000 60.700001 62.139999 62.139999 61.660000 61.660000 61.180000 61.660000 60.700001 60.700001 60.700001 60.700001 60.700001 60.219997 60.219997 60.219997 61.660000 62.139999 62.139999 62.620003 62.620003 63.099998 63.579998 63.579998 62.620003 62.620003 62.620003 62.620003 62.620003 64.070000 64.070000 62.620003 62.620003 62.139999 62.620003 62.620003 62.139999 62.139999 62.139999 62.620003 62.620003 62.620003 64.070000 64.070000 64.070000 64.070000 64.550003 64.550003 64.550003 65.029999 66.950005 66.950005 66.950005 65.510002 65.510002 65.510002 65.029999 63.099998 64.550003 65.510002 65.510002 65.989998 65.989998 64.550003 63.579998 64.550003 64.550003 63.099998 62.620003 61.660000 61.180000 60.700001 62.620003 62.620003 62.620003 62.139999 62.620003 62.620003 62.620003 62.620003 61.180000 59.260002 58.779999 59.740002 60.219997 57.820000 58.779999 60.700001 59.740002 58.779999 58.779999 58.779999 58.299999 58.299999 58.299999 57.820000 57.820000 58.779999 57.339996 57.339996 56.370003 55.410000 54.930000 54.930000 56.370003 56.370003 56.860001 57.820000 57.820000 58.299999 56.860001 56.860001 56.370003 56.370003 55.889999 55.889999 55.889999 55.410000 56.370003 56.370003 54.450001 53.969997 53.969997 53.969997 53.969997 53.969997 53.969997 54.450001 54.450001 54.450001 54.930000 56.370003 56.860001 56.860001 56.860001 56.860001 56.860001 56.860001 55.410000 55.410000 54.930000 54.930000 54.930000 53.490002 54.450001 54.930000 54.930000 54.930000 53.490002 53.490002 53.490002 53.010002 53.969997 54.450001 53.010002 53.010002 53.969997 53.010002 52.049999 52.049999 52.049999 52.049999 51.089996 51.089996 51.089996 50.610001 50.130001 50.610001 49.650002 49.650002 49.650002 49.650002 50.610001 50.610001 51.570000 51.570000 51.570000 51.089996 51.089996 51.570000 51.089996 51.089996 49.650002 49.650002 49.650002 48.680000 48.680000 48.680000 48.200001 48.200001 47.719997 48.200001 48.680000 47.240002 48.680000 49.650002 49.650002 49.160000 49.160000 47.719997 47.719997 48.680000 48.680000 48.680000 47.719997 47.719997 49.160000 49.160000 50.130001 49.160000 48.680000 48.200001 48.200001 48.200001 48.200001 48.200001 47.719997 47.719997 47.719997 47.719997 47.719997 48.680000 47.240002 46.760002 46.760002 48.200001 47.240002 48.680000 48.200001 47.719997 47.240002 47.240002 46.760002 48.200001 46.279999 46.279999 46.279999 46.279999 46.279999 45.799999 45.799999 45.799999 45.799999 45.320000 45.320000 44.839996 45.799999 45.799999 46.279999 45.799999 46.279999 46.760002 46.760002 46.760002 46.760002 46.760002 46.760002 47.240002 45.799999 47.240002 47.240002 47.719997 46.279999 46.279999 46.279999 46.279999 46.760002 47.719997 47.719997 47.240002 46.760002 46.760002 46.760002 47.240002 48.200001 48.200001 48.200001 48.200001 48.200001 48.200001 47.240002 25-фев-24 07:42:47-16:26:22 25-фев-24 07:42:47-16:26:22 65.029999 65.029999 65.029999 64.550003 64.550003 64.070000 62.620003 62.139999 62.139999 61.660000 61.180000 59.740002 59.740002 59.740002 59.740002 59.260002 59.260002 59.260002 59.260002 58.299999 57.820000 57.820000 57.339996 56.860001 56.370003 56.370003 55.889999 55.410000 54.450001 54.930000 54.930000 54.930000 54.930000 54.930000 53.490002 53.490002 53.010002 53.010002 52.529999 52.049999 52.049999 52.049999 51.570000 51.089996 51.089996 51.089996 51.089996 50.610001 50.610001 50.130001 49.650002 49.160000 48.680000 48.680000 48.680000 48.200001 48.200001 47.719997 47.240002 46.279999 45.799999 46.279999 46.279999 45.799999 45.799999 45.799999 45.320000 43.880001 43.880001 43.880001 43.880001 46.279999 44.839996 44.839996 44.839996 44.839996 45.320000 45.320000 44.360001 44.360001 43.880001 43.880001 43.880001 43.880001 45.320000 45.799999 45.799999 46.279999 45.320000 45.320000 44.839996 44.839996 44.839996 45.320000 46.279999 45.320000 44.839996 44.839996 44.839996 44.360001 44.360001 44.360001 44.360001 44.360001 44.360001 44.360001 44.360001 45.320000 45.320000 45.320000 45.320000 45.320000 43.880001 43.880001 43.880001 43.880001 43.880001 43.880001 43.880001 43.880001 44.839996 44.839996 44.839996 44.839996 44.839996 44.360001 44.360001 44.360001 44.839996 44.839996 44.839996 44.839996 44.839996 43.400002 43.400002 43.400002 43.400002 42.919998 42.919998 42.919998 42.919998 41.950001 41.950001 42.439999 42.439999 42.919998 42.439999 43.880001 45.320000 43.400002 43.400002 43.880001 43.880001 43.880001 45.320000 45.320000 45.799999 45.799999 46.279999 46.279999 45.799999 45.799999 45.320000 45.320000 45.320000 45.320000 45.320000 45.320000 45.320000 45.320000 45.320000 45.320000 45.320000 46.760002 45.320000 44.839996 45.320000 45.320000 46.279999 46.279999 46.279999 46.279999 45.320000 45.320000 45.320000 45.320000 45.320000 45.320000 45.320000 45.799999 45.799999 45.799999 45.799999 45.799999 45.799999 46.279999 46.279999 46.279999 46.279999 45.799999 45.799999 45.799999 45.799999 45.799999 45.799999 45.799999 45.799999 45.799999 45.799999 45.799999 45.799999 45.799999 45.799999 45.799999 45.799999 45.799999 47.240002 47.240002 47.240002 47.240002 47.240002 47.719997 46.760002 46.760002 46.760002 46.760002 46.760002 46.760002 46.760002 46.760002 46.760002 46.760002 47.240002 47.240002 47.240002 47.240002 47.719997 47.719997 47.719997 47.719997 47.719997 47.719997 47.719997 49.160000 49.160000 47.719997 48.200001 47.719997 47.719997 47.719997 47.719997 47.719997 48.200001 48.200001 48.200001 48.200001 47.719997 47.719997 48.200001 46.760002 46.760002 46.760002 47.240002 47.240002 47.240002 48.680000 48.680000 48.680000 49.160000 49.160000 49.160000 49.160000 48.200001 48.200001 48.200001 48.680000 48.680000 49.160000 49.160000 49.160000 49.160000 49.650002 49.650002 49.650002 49.650002 49.650002 48.680000 48.680000 48.680000 48.200001 47.719997 47.719997 47.240002 47.240002 46.760002 47.240002 47.240002 46.760002 46.760002 46.760002 46.760002 46.760002 46.279999 46.279999 46.279999 46.279999 46.279999 46.279999 45.799999 45.799999 45.799999 45.799999 45.320000 45.320000 45.320000 45.799999 45.799999 45.799999 44.360001 44.360001 44.839996 46.760002 46.760002 45.320000 45.320000 46.279999 44.360001 43.880001 43.880001 44.360001 43.880001 43.880001 45.320000 45.320000 45.320000 45.320000 44.360001 43.880001 44.839996 44.839996 44.839996 44.839996 44.839996 44.839996 44.360001 45.320000 45.320000 45.320000 45.320000 45.320000 45.799999 45.799999 45.799999 46.279999 46.279999 46.279999 44.839996 44.839996 44.839996 44.839996 44.839996 44.839996 44.839996 44.839996 44.839996 44.839996 44.839996 44.360001 44.360001 44.360001 44.360001 44.360001 44.360001 44.360001 43.880001 43.880001 43.880001 43.880001 43.880001 43.880001 43.880001 44.360001 44.360001 44.360001 44.360001 44.360001 43.880001 42.919998 42.439999 43.400002 43.400002 42.919998 42.919998 42.439999 42.439999 41.950001 41.950001 43.880001 41.469997 41.469997 41.469997 41.469997 41.469997 41.469997 41.469997 40.990002 40.990002 40.990002 40.990002 40.990002 40.990002 40.510002 40.510002 40.510002 40.510002 40.510002 40.510002 40.510002 41.950001 41.950001 40.510002 41.469997 41.469997 41.469997 41.469997 41.469997 40.510002 40.510002 40.510002 40.029999 40.029999 40.029999 40.029999 40.029999 40.029999 40.029999 40.029999 40.029999 41.469997 41.950001 40.990002 41.469997 41.469997 41.469997 41.469997 41.469997 41.469997 41.469997 41.469997 41.469997 40.990002 40.990002 41.469997 41.469997 41.469997 40.990002 40.990002 40.990002 40.990002 40.990002 40.990002 40.990002 40.510002 40.510002 40.029999 40.510002 40.510002 40.510002 40.510002 40.510002 40.510002 40.510002 40.510002 40.510002 40.990002 41.469997 40.029999 40.510002 41.469997 41.469997 41.469997 41.469997 41.469997 41.469997 41.469997 41.469997 40.510002 40.510002 40.990002 40.990002 40.990002 40.990002 40.990002 40.990002 40.990002 40.510002 40.510002 40.510002 40.510002 40.510002 40.510002 40.510002 40.510002 40.510002 40.510002 40.510002 40.510002 40.510002 40.510002 40.510002 40.510002 40.990002 40.990002 40.990002 42.439999 40.990002 40.990002 40.990002 40.990002 40.990002 40.990002 40.510002 40.510002 39.549999 39.549999 39.549999 39.070000 39.549999 39.549999 39.070000 39.070000 39.070000 39.070000 39.070000 39.070000 39.070000 38.590000 38.590000 38.590000 38.590000 38.590000 38.590000 38.590000 40.029999 40.510002 40.510002 40.510002 40.510002 41.950001 40.990002 40.029999 40.029999 39.549999 40.990002 40.510002 41.469997 41.469997 40.990002 40.990002 41.469997 41.950001 40.990002 40.990002 41.469997 41.469997 41.950001 41.950001 41.950001 41.950001 42.439999 42.439999 41.950001 41.950001 41.950001 41.950001 41.950001 43.400002 42.439999 41.950001 41.950001 42.919998 41.469997 41.469997 41.469997 41.950001 41.469997 41.469997 40.990002 40.990002 41.469997 40.510002 39.070000 39.070000 39.070000 39.549999 39.549999 39.549999 39.549999 39.549999 40.029999 40.029999 41.469997 41.950001 42.919998 42.919998 43.880001 43.880001 44.360001 43.400002 43.400002 42.439999 41.950001 41.950001 41.950001 41.469997 43.400002 43.400002 43.400002 43.400002 43.400002 43.400002 43.400002 43.400002 43.400002 41.469997 41.469997 40.990002 40.990002 40.990002 40.990002 40.990002 42.439999 42.439999 42.439999 42.439999 42.439999 42.439999 42.919998 42.919998 42.919998 42.439999 42.919998 42.919998 42.439999 42.439999 41.950001 40.990002 40.510002 40.029999 40.029999 40.029999 41.469997 41.469997 41.469997 40.990002 40.990002 39.549999 39.549999 39.549999 39.070000 40.029999 41.469997 40.510002 40.510002 40.510002 39.549999 39.549999 39.549999 39.070000 39.070000 39.070000 39.070000 38.590000 40.029999 40.510002 62.620003 63.579998 63.579998 63.579998 62.139999 61.660000 61.180000 60.700001 60.700001 60.219997 60.219997 60.219997 60.219997 60.219997 59.740002 59.740002 59.740002 60.219997 61.660000 61.660000 61.660000 61.180000 62.139999 61.660000 61.660000 61.660000 61.180000 60.700001 60.700001 59.740002 59.260002 59.260002 58.779999 59.740002 59.740002 59.740002 59.260002 58.779999 58.779999 58.299999 57.820000 57.820000 57.339996 57.339996 56.860001 56.860001 56.860001 56.860001 56.370003 55.889999 55.889999 55.410000 54.930000 54.930000 54.450001 53.010002 53.969997 54.450001 54.450001 53.969997 53.969997 52.529999 52.049999 52.049999 51.570000 51.089996 52.049999 51.570000 51.570000 51.089996 51.089996 50.610001 50.610001 50.610001 50.610001 49.160000 49.160000 48.680000 48.680000 48.680000 48.680000 48.680000 48.680000 48.680000 48.680000 50.130001 50.130001 50.130001 50.130001 49.650002 49.650002 49.650002 49.160000 49.160000 49.160000 49.160000 49.160000 49.160000 47.719997 47.240002 47.240002 46.760002 46.760002 46.760002 46.760002 46.279999 46.279999 46.279999 46.279999 45.799999 45.799999 45.799999 45.799999 45.799999 45.320000 47.240002 45.799999 45.799999 45.799999 45.799999 45.799999 45.799999 45.799999 45.320000 44.839996 44.360001 44.360001 44.360001 44.360001 44.360001 45.320000 45.320000 45.320000 45.320000 45.320000 45.320000 44.839996 44.839996 44.839996 44.839996 44.839996 44.360001 44.360001 44.360001 43.880001 43.880001 43.880001 42.919998 43.880001 41.950001 40.990002 40.990002 42.919998 44.360001 42.919998 42.919998 44.360001 44.360001 44.360001 43.880001 43.880001 43.400002 42.919998 42.919998 42.439999 42.439999 42.439999 45.799999 45.799999 44.839996 46.279999